Los Andes Copper Ltd (TSV: LA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 30, 2015	0.1700	0.1700	0.1600	0.1700	18,500	-0.02(-10.53%)
Jul 27, 2015		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Jul 24, 2015	0.1850	0.1950	0.1650	0.1650	32,414	-0.01(-5.71%)
Jul 23, 2015	0.1900	0.1900	0.1450	0.1750	133,000	+0.00(+0.00%)
Jul 22, 2015	0.1800	0.1900	0.1500	0.1750	178,066	-0.02(-10.26%)
Jul 21, 2015	0.1650	0.2000	0.1400	0.1950	156,500	+0.00(+0.00%)
Jul 17, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 09, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 08, 2015	0.1800	0.1950	0.1800	0.1950	2,710	-0.01(-2.50%)
Jun 03, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 27, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 19, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)