Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.77	37.06	33.57	35.85	2,933,358	+2.10(+6.23%)
Oct 29, 2015	34.01	35.18	32.78	33.74	4,392,243	-3.59(-9.63%)
Oct 28, 2015	36.02	37.34	35.88	37.34	1,494,285	+1.63(+4.57%)
Oct 27, 2015	35.72	35.99	35.04	35.71	1,149,270	-0.74(-2.03%)
Oct 26, 2015	35.77	36.57	35.57	36.45	1,439,027	+0.72(+2.00%)
Oct 23, 2015	34.05	35.81	33.83	35.73	1,382,296	+2.08(+6.20%)
Oct 22, 2015	33.47	34.54	33.33	33.65	2,723,428	+0.24(+0.73%)
Oct 21, 2015	34.15	34.63	33.33	33.40	1,676,283	-0.27(-0.80%)
Oct 20, 2015	33.68	34.25	33.57	33.67	1,272,801	-0.18(-0.54%)
Oct 19, 2015	33.52	34.08	33.29	33.86	942,635	-0.10(-0.31%)
Oct 16, 2015	34.60	34.79	33.79	33.96	992,802	-0.65(-1.89%)
Oct 15, 2015	35.10	35.17	34.09	34.62	1,078,486	-0.58(-1.66%)
Oct 14, 2015	35.42	35.67	34.91	35.20	605,168	-0.18(-0.52%)
Oct 13, 2015	35.45	36.21	35.22	35.38	832,725	-0.40(-1.12%)
Oct 12, 2015	36.25	36.25	35.62	35.79	613,151	-0.32(-0.89%)
Oct 09, 2015	36.60	36.88	35.88	36.11	1,038,849	-0.10(-0.29%)
Oct 08, 2015	35.17	36.57	35.17	36.21	1,849,519	+0.88(+2.49%)
Oct 07, 2015	35.15	36.47	34.46	35.33	1,522,306	+0.54(+1.55%)
Oct 06, 2015	34.11	35.37	34.07	34.79	1,163,401	+0.74(+2.18%)
Oct 05, 2015	32.19	34.33	32.02	34.05	1,739,622	+2.09(+6.55%)
Oct 02, 2015	30.86	32.10	30.60	31.96	1,031,201	+0.68(+2.18%)
Oct 01, 2015	31.66	32.15	30.63	31.28	1,049,744	-0.42(-1.32%)
Sep 30, 2015	31.43	31.79	31.07	31.69	1,497,712	+0.57(+1.82%)
Sep 29, 2015	30.79	31.38	30.67	31.13	1,255,091	+0.39(+1.28%)
Sep 28, 2015	31.14	31.28	30.70	30.73	1,034,215	-0.79(-2.52%)
Sep 25, 2015	31.77	31.91	31.21	31.53	795,905	-0.05(-0.17%)
Sep 24, 2015	30.82	31.70	30.38	31.58	1,400,465	+0.25(+0.81%)
Sep 23, 2015	32.18	32.37	31.30	31.33	1,021,870	-0.77(-2.39%)
Sep 22, 2015	32.24	32.64	31.86	32.10	1,075,623	-0.86(-2.62%)
Sep 21, 2015	33.28	33.65	32.75	32.96	1,024,079	-0.24(-0.71%)
Sep 18, 2015	34.01	34.29	33.10	33.19	1,422,754	-1.44(-4.16%)
Sep 17, 2015	35.44	35.67	34.56	34.63	934,511	-1.01(-2.84%)
Sep 16, 2015	34.73	35.77	34.73	35.65	974,026	+1.12(+3.23%)
Sep 15, 2015	34.04	34.60	33.85	34.53	1,314,267	+0.50(+1.46%)
Sep 14, 2015	34.26	34.36	33.86	34.03	698,229	-0.23(-0.66%)
Sep 11, 2015	34.33	34.61	33.81	34.26	931,811	-0.26(-0.76%)
Sep 10, 2015	34.78	35.09	34.39	34.52	902,942	-0.22(-0.63%)
Sep 09, 2015	35.71	35.87	34.68	34.74	1,934,498	-0.82(-2.31%)
Sep 08, 2015	35.14	36.17	34.62	35.56	1,401,947	+1.01(+2.93%)
Sep 04, 2015	34.84	34.55	34.55	34.55	1,261,359	-0.71(-2.00%)
Sep 03, 2015	35.77	35.99	35.09	35.25	1,882,749	-0.39(-1.10%)
Sep 02, 2015	35.92	36.23	34.70	35.65	1,617,555	+0.06(+0.17%)
Sep 01, 2015	36.90	37.15	35.44	35.58	2,251,149	-1.10(-3.00%)
Aug 31, 2015	36.64	37.81	35.96	36.68	1,829,578	+0.00(+0.00%)
Aug 28, 2015	36.09	36.81	36.01	36.68	1,656,277	+0.47(+1.30%)
Aug 27, 2015	36.07	36.82	35.49	36.21	3,182,785	+0.35(+0.97%)
Aug 26, 2015	37.49	37.51	34.26	35.86	6,690,659	+2.26(+6.72%)
Aug 25, 2015	34.17	34.63	32.92	33.60	2,678,931	+0.51(+1.53%)
Aug 24, 2015	28.79	34.83	28.79	33.10	2,124,611	+0.17(+0.50%)
Aug 21, 2015	34.03	34.24	32.93	32.93	1,111,769	-1.16(-3.40%)
Aug 20, 2015	34.67	34.89	34.08	34.09	1,064,853	-0.84(-2.40%)
Aug 19, 2015	34.89	35.40	34.34	34.93	1,498,770	+0.51(+1.47%)
Aug 18, 2015	34.12	34.73	34.12	34.42	723,188	+0.03(+0.08%)
Aug 17, 2015	33.89	34.51	33.59	34.40	959,109	+0.40(+1.18%)
Aug 14, 2015	33.73	34.13	33.60	34.00	758,610	+0.44(+1.30%)
Aug 13, 2015	34.19	34.41	33.33	33.56	984,905	-0.81(-2.36%)
Aug 12, 2015	33.30	34.48	33.12	34.37	1,363,189	+0.84(+2.51%)
Aug 11, 2015	33.06	33.60	32.70	33.53	1,244,307	+0.17(+0.52%)
Aug 10, 2015	32.37	33.57	32.24	33.36	1,327,687	+1.25(+3.90%)
Aug 07, 2015	31.85	32.71	31.81	32.11	1,251,409	+0.18(+0.57%)
Aug 06, 2015	31.30	32.06	31.16	31.92	1,412,736	+0.57(+1.83%)
Aug 05, 2015	31.45	31.99	31.23	31.35	1,136,795	+0.30(+0.98%)
Aug 04, 2015	31.18	31.58	30.95	31.05	1,202,976	-0.23(-0.72%)