Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.230	1.260	1.170	1.260	2,200	+0.13(+11.50%)
Nov 27, 2015	1.100	1.150	1.100	1.130	2,200	+0.07(+6.60%)
Nov 26, 2015	1.060	1.100	1.050	1.060	8,900	-0.05(-4.50%)
Nov 25, 2015	1.110	1.110	1.110	1.110	7,400	-0.04(-3.48%)
Nov 23, 2015		1.150	1.150	1.150	0	-0.01(-0.86%)
Nov 20, 2015	1.160	1.160	1.160	1.160	2,500	-0.04(-3.33%)
Nov 19, 2015	1.210	1.210	1.200	1.200	1,500	+0.02(+1.69%)
Nov 18, 2015	1.180	1.180	1.180	1.180	509	-0.03(-2.48%)
Nov 17, 2015	1.200	1.240	1.200	1.210	20,600	+0.00(+0.00%)
Nov 16, 2015	1.270	1.270	1.190	1.210	21,900	-0.08(-6.20%)
Nov 13, 2015	1.290	1.290	1.290	1.290	2,100	+0.03(+2.38%)
Nov 12, 2015	1.300	1.300	1.260	1.260	25,300	-0.07(-5.26%)
Nov 11, 2015	1.350	1.350	1.330	1.330	600	-0.07(-5.00%)
Nov 10, 2015	1.410	1.410	1.370	1.400	12,100	+0.00(+0.00%)
Nov 09, 2015	1.500	1.500	1.250	1.400	35,100	-0.05(-3.45%)
Nov 06, 2015	1.300	1.530	1.300	1.450	57,200	+0.15(+11.54%)
Nov 05, 2015	1.150	1.300	1.150	1.300	16,900	+0.03(+2.36%)
Nov 04, 2015	1.200	1.280	1.100	1.270	18,537	+0.01(+0.79%)
Nov 03, 2015	1.090	1.290	1.090	1.260	32,200	+0.13(+11.50%)