Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.08	31.28	31.00	31.23	138,411	+0.14(+0.45%)
Mar 30, 2015	31.15	31.25	30.90	31.09	87,918	-0.09(-0.29%)
Mar 27, 2015	31.00	31.25	31.00	31.18	94,227	-0.12(-0.38%)
Mar 26, 2015	31.00	31.39	31.00	31.30	76,968	+0.28(+0.90%)
Mar 25, 2015	31.50	31.57	30.95	31.02	112,465	-0.39(-1.24%)
Mar 24, 2015	30.84	31.91	30.84	31.41	82,157	+0.48(+1.55%)
Mar 23, 2015	30.21	31.12	29.96	30.93	162,313	+0.64(+2.11%)
Mar 20, 2015	31.25	31.25	30.08	30.29	166,904	-0.96(-3.07%)
Mar 19, 2015	32.28	32.28	31.25	31.25	57,110	-0.83(-2.59%)
Mar 18, 2015	31.95	32.37	31.77	32.08	59,653	+0.10(+0.31%)
Mar 17, 2015	31.99	32.19	31.79	31.98	109,435	+0.07(+0.22%)
Mar 16, 2015	31.50	32.29	31.50	31.91	82,930	+0.62(+1.98%)
Mar 13, 2015	31.34	31.56	30.94	31.29	60,144	-0.13(-0.41%)
Mar 12, 2015	31.32	31.55	31.24	31.42	39,182	-0.05(-0.16%)
Mar 11, 2015	31.56	31.56	31.12	31.47	54,674	+0.12(+0.38%)
Mar 10, 2015	31.75	31.82	31.29	31.35	138,859	-0.50(-1.57%)
Mar 09, 2015	31.93	32.05	31.70	31.85	75,221	+0.00(+0.00%)
Mar 06, 2015	31.84	32.08	31.75	31.85	56,008	+0.01(+0.03%)
Mar 05, 2015	31.79	32.09	31.79	31.84	45,069	+0.04(+0.13%)
Mar 04, 2015		32.19	31.29	31.80	119,659	+0.16(+0.51%)
Mar 03, 2015	32.21	32.21	31.30	31.64	91,368	-0.69(-2.13%)