Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.12	21.51	21.07	21.30	731,154	-0.15(-0.72%)
Jan 29, 2015	21.59	21.64	21.12	21.46	1,173,895	-0.14(-0.63%)
Jan 28, 2015	21.84	21.91	21.44	21.60	2,758,555	-0.04(-0.20%)
Jan 27, 2015	21.33	21.72	21.24	21.64	770,592	+0.09(+0.40%)
Jan 26, 2015	21.09	21.58	21.00	21.55	741,933	+0.46(+2.19%)
Jan 23, 2015	21.18	21.33	21.06	21.09	931,152	-0.15(-0.69%)
Jan 22, 2015	20.82	21.56	20.82	21.24	1,454,737	+0.48(+2.31%)
Jan 21, 2015	20.45	21.24	20.38	20.76	1,191,738	+0.27(+1.30%)
Jan 20, 2015	20.58	20.63	20.11	20.49	737,376	-0.03(-0.13%)
Jan 16, 2015	20.17	20.60	19.80	20.52	1,010,546	+0.37(+1.83%)
Jan 15, 2015	20.65	20.86	19.96	20.15	1,234,515	-0.50(-2.41%)
Jan 14, 2015	20.24	20.78	20.09	20.64	1,428,616	+0.12(+0.58%)
Jan 13, 2015	20.28	20.56	20.09	20.52	2,464,264	+0.45(+2.22%)
Jan 12, 2015	20.43	20.43	20.00	20.08	1,253,232	-0.37(-1.80%)
Jan 09, 2015	20.39	20.52	20.27	20.45	1,214,537	+0.04(+0.21%)
Jan 08, 2015	19.71	20.41	19.52	20.40	1,039,818	+0.89(+4.57%)
Jan 07, 2015	19.10	19.78	19.03	19.51	1,222,848	+0.56(+2.94%)
Jan 06, 2015	19.28	19.54	18.83	18.96	1,405,250	-0.62(-3.15%)
Jan 05, 2015	20.04	20.10	19.31	19.57	1,147,192	-0.62(-3.05%)