Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.99	23.16	22.75	22.95	320,218	+0.10(+0.44%)
Jun 29, 2015	22.99	23.50	22.78	22.85	351,031	-0.22(-0.95%)
Jun 26, 2015	23.34	23.34	22.96	23.07	723,542	-0.18(-0.77%)
Jun 25, 2015	23.24	23.31	23.07	23.25	313,233	+0.09(+0.39%)
Jun 24, 2015	23.34	23.39	23.04	23.16	167,285	-0.16(-0.69%)
Jun 23, 2015	23.20	23.41	23.13	23.32	188,496	+0.19(+0.82%)
Jun 22, 2015	22.97	23.17	22.81	23.13	103,441	+0.30(+1.31%)
Jun 19, 2015	22.70	22.89	22.62	22.83	269,174	+0.12(+0.53%)
Jun 18, 2015	22.54	22.98	22.43	22.71	386,515	+0.20(+0.89%)
Jun 17, 2015	22.36	22.72	22.20	22.51	93,278	+0.27(+1.21%)
Jun 16, 2015	22.62	22.70	22.20	22.24	175,868	-0.45(-1.98%)
Jun 15, 2015	22.70	22.93	22.34	22.69	111,244	-0.21(-0.92%)
Jun 12, 2015	23.04	23.27	22.76	22.90	207,838	-0.10(-0.43%)
Jun 11, 2015	22.66	23.05	22.57	23.00	128,932	+0.37(+1.63%)
Jun 10, 2015	22.57	22.92	22.28	22.63	231,943	+0.16(+0.71%)
Jun 09, 2015	22.59	22.78	22.27	22.47	105,426	-0.16(-0.71%)
Jun 08, 2015	22.86	22.86	22.50	22.63	104,090	-0.22(-0.96%)
Jun 05, 2015	22.47	23.15	22.47	22.85	214,574	+0.31(+1.38%)
Jun 04, 2015	22.57	22.71	22.27	22.54	103,046	-0.22(-0.97%)
Jun 03, 2015	22.01	22.79	22.01	22.76	132,910	+0.60(+2.71%)
Jun 02, 2015	21.90	22.37	21.83	22.16	84,915	+0.19(+0.86%)