ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.93	28.21	27.59	27.68	504,528	+0.15(+0.55%)
Jun 29, 2015	27.77	28.03	27.51	27.53	297,603	-0.39(-1.41%)
Jun 26, 2015	28.13	28.19	27.77	27.92	575,850	-0.18(-0.66%)
Jun 25, 2015	27.99	28.22	27.87	28.11	287,855	+0.16(+0.57%)
Jun 24, 2015	28.13	28.22	27.81	27.95	236,610	-0.22(-0.77%)
Jun 23, 2015	28.04	28.19	27.91	28.17	348,498	+0.16(+0.57%)
Jun 22, 2015	28.07	28.23	27.94	28.01	147,344	+0.07(+0.24%)
Jun 19, 2015	27.93	28.06	27.66	27.94	300,475	+0.05(+0.18%)
Jun 18, 2015	27.61	27.98	27.59	27.89	238,078	+0.37(+1.34%)
Jun 17, 2015	27.67	27.72	27.45	27.52	119,483	-0.10(-0.36%)
Jun 16, 2015	27.51	27.63	27.28	27.62	200,779	+0.06(+0.21%)
Jun 15, 2015	27.50	27.61	26.98	27.56	234,537	-0.12(-0.42%)
Jun 12, 2015	27.82	27.82	27.53	27.68	167,740	-0.24(-0.87%)
Jun 11, 2015	27.87	28.03	27.64	27.92	216,933	+0.07(+0.24%)
Jun 10, 2015	27.67	28.01	27.66	27.86	261,805	+0.28(+1.00%)
Jun 09, 2015	27.24	27.61	27.09	27.58	169,050	+0.30(+1.11%)
Jun 08, 2015	27.40	27.61	27.27	27.28	250,433	-0.13(-0.49%)
Jun 05, 2015	27.41	27.66	27.25	27.41	255,604	+0.00(+0.00%)
Jun 04, 2015	27.66	27.66	27.25	27.41	188,195	-0.38(-1.36%)
Jun 03, 2015	27.27	27.91	26.86	27.79	591,003	+0.65(+2.38%)
Jun 02, 2015	27.18	27.22	26.99	27.14	189,764	-0.09(-0.34%)