Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.65	11.65	11.65	0	+0.07(+0.60%)
Dec 30, 2015	11.65	11.93	11.51	11.58	115,739	-0.11(-0.94%)
Dec 29, 2015	11.76	11.99	11.60	11.69	191,963	-0.49(-4.02%)
Dec 24, 2015		12.18	12.18	12.18	0	-0.21(-1.69%)
Dec 23, 2015	12.06	12.42	11.92	12.39	270,929	+0.37(+3.08%)
Dec 22, 2015	11.85	12.28	11.85	12.02	395,421	+0.05(+0.42%)
Dec 21, 2015	12.42	12.61	11.89	11.97	404,053	-0.57(-4.55%)
Dec 18, 2015	12.58	12.62	12.38	12.54	604,268	-0.23(-1.80%)
Dec 17, 2015	12.89	13.10	12.56	12.77	607,622	-0.29(-2.22%)
Dec 16, 2015	12.95	13.18	12.88	13.06	439,559	+0.07(+0.54%)
Dec 15, 2015	13.18	13.30	12.67	12.99	1,114,103	-0.28(-2.11%)
Dec 14, 2015	12.61	13.31	12.60	13.27	540,000	+0.47(+3.67%)
Dec 11, 2015	12.50	12.88	12.33	12.80	1,165,182	-0.25(-1.92%)
Dec 10, 2015	12.47	13.08	10.81	13.05	2,925,234	-3.36(-20.48%)
Dec 09, 2015	16.15	16.86	15.96	16.41	346,003	+0.27(+1.67%)
Dec 08, 2015	15.90	16.42	15.68	16.14	344,958	-0.04(-0.25%)
Dec 07, 2015	16.39	16.54	16.05	16.18	232,717	-0.39(-2.35%)
Dec 04, 2015	17.02	17.08	16.46	16.57	380,752	-0.53(-3.10%)
Dec 03, 2015	17.44	17.48	16.89	17.10	545,064	-0.35(-2.01%)
Dec 02, 2015	18.00	18.21	17.27	17.45	582,464	-0.80(-4.38%)