Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.500	1.500	1.350	1.410	17,286	-0.07(-4.73%)
Aug 28, 2015	1.330	1.682	1.270	1.480	344,130	+0.12(+8.82%)
Aug 27, 2015	1.380	1.420	1.330	1.360	5,064	-0.07(-4.90%)
Aug 26, 2015	1.290	1.430	1.210	1.430	59,234	+0.17(+13.49%)
Aug 25, 2015	1.300	1.390	1.220	1.260	33,168	-0.04(-3.08%)
Aug 24, 2015	1.650	1.660	1.160	1.300	111,706	-0.07(-5.11%)
Aug 21, 2015	1.520	1.690	1.360	1.370	77,675	-0.23(-14.38%)
Aug 20, 2015	1.440	1.890	1.404	1.600	181,873	+0.12(+8.11%)
Aug 19, 2015	1.320	1.480	1.260	1.480	57,029	+0.08(+5.71%)
Aug 18, 2015	1.350	1.450	1.350	1.400	2,573	+0.00(+0.00%)
Aug 17, 2015	1.340	1.500	1.340	1.400	20,856	+0.09(+6.87%)
Aug 14, 2015	1.101	1.440	1.100	1.310	62,812	+0.13(+11.02%)
Aug 13, 2015	1.240	1.240	1.120	1.180	9,772	-0.06(-4.84%)
Aug 12, 2015	1.003	1.402	0.9600	1.240	152,028	+0.15(+13.76%)
Aug 11, 2015	1.030	1.150	0.9600	1.090	26,968	+0.01(+0.93%)
Aug 10, 2015	1.092	1.092	1.000	1.080	29,426	-0.02(-1.82%)
Aug 07, 2015	1.150	1.170	1.000	1.100	15,837	-0.05(-4.35%)
Aug 06, 2015	1.160	1.190	1.150	1.150	5,804	-0.05(-4.17%)
Aug 05, 2015	1.270	1.270	1.160	1.200	14,705	-0.07(-5.51%)
Aug 04, 2015	1.257	1.370	1.257	1.270	8,029	-0.06(-4.51%)
Aug 03, 2015	1.340	1.340	1.330	1.330	1,138	+0.03(+2.31%)
Jul 31, 2015	1.280	1.400	1.280	1.300	3,835	-0.03(-2.26%)
Jul 30, 2015	1.284	1.330	1.280	1.330	1,154	+0.05(+4.15%)
Jul 29, 2015	1.331	1.380	1.185	1.277	15,598	-0.05(-3.98%)
Jul 28, 2015	1.380	1.420	1.250	1.330	17,466	-0.08(-5.67%)
Jul 27, 2015	1.380	1.420	1.380	1.410	9,652	+0.03(+2.17%)
Jul 24, 2015	1.400	1.432	1.380	1.380	16,792	+0.01(+0.73%)
Jul 23, 2015	1.450	1.450	1.370	1.370	2,242	-0.02(-1.79%)
Jul 22, 2015	1.450	1.450	1.395	1.395	280	+0.01(+0.36%)
Jul 21, 2015	1.393	1.419	1.370	1.390	3,466	-0.04(-2.80%)
Jul 20, 2015	1.440	1.440	1.370	1.430	2,305	-0.05(-3.38%)
Jul 17, 2015	1.450	1.480	1.450	1.480	14,736	+0.03(+2.07%)
Jul 16, 2015	1.438	1.488	1.438	1.450	8,154	+0.08(+5.84%)
Jul 15, 2015	1.420	1.450	1.370	1.370	17,004	-0.03(-2.14%)
Jul 14, 2015	1.400	1.400	1.400	1.400	411	+0.02(+1.45%)
Jul 13, 2015	1.469	1.469	1.370	1.380	3,030	-0.09(-6.25%)
Jul 10, 2015	1.400	1.550	1.400	1.472	15,302	+0.08(+5.90%)
Jul 09, 2015	1.450	1.500	1.370	1.390	50,740	-0.05(-3.47%)
Jul 08, 2015	1.491	1.505	1.440	1.440	3,926	-0.09(-6.10%)
Jul 07, 2015	1.419	1.550	1.403	1.534	18,093	+0.09(+6.50%)
Jul 06, 2015	1.440	1.500	1.440	1.440	3,080	-0.04(-2.70%)
Jul 02, 2015	1.510	1.480	1.480	1.480	73,700	+0.03(+2.07%)
Jul 01, 2015	1.500	1.530	1.450	1.450	34,170	+0.00(+0.00%)
Jun 30, 2015	1.490	1.510	1.450	1.450	21,962	-0.02(-1.36%)
Jun 29, 2015	1.470	1.500	1.460	1.470	10,849	+0.07(+5.00%)
Jun 26, 2015	1.455	1.550	1.400	1.400	127,620	-0.07(-4.76%)
Jun 25, 2015	1.490	1.530	1.420	1.470	14,262	+0.00(+0.00%)
Jun 24, 2015	1.471	1.538	1.470	1.470	35,125	-0.02(-1.34%)
Jun 23, 2015	1.490	1.580	1.460	1.490	19,662	+0.01(+1.02%)
Jun 22, 2015	1.500	1.529	1.460	1.475	13,575	+0.04(+2.43%)
Jun 19, 2015	1.490	1.520	1.440	1.440	45,191	-0.05(-3.36%)
Jun 18, 2015	1.500	1.559	1.440	1.490	71,220	-0.01(-0.67%)
Jun 17, 2015	1.450	1.570	1.390	1.500	17,599	+0.05(+3.45%)
Jun 16, 2015	1.530	1.560	1.440	1.450	77,299	-0.07(-4.61%)
Jun 15, 2015	1.450	1.580	1.450	1.520	13,860	+0.03(+2.01%)
Jun 12, 2015	1.600	1.600	1.490	1.490	9,871	+0.02(+1.36%)
Jun 11, 2015	1.480	1.530	1.455	1.470	32,308	+0.02(+1.38%)
Jun 10, 2015	1.480	1.520	1.450	1.450	22,119	-0.02(-1.36%)
Jun 09, 2015	1.491	1.600	1.470	1.470	10,796	-0.03(-2.00%)
Jun 08, 2015	1.520	1.580	1.480	1.500	5,762	-0.05(-3.23%)
Jun 05, 2015	1.570	1.580	1.504	1.550	4,217	+0.05(+3.33%)
Jun 04, 2015	1.550	1.550	1.460	1.500	13,681	-0.07(-4.46%)
Jun 03, 2015	1.580	1.630	1.570	1.570	34,734	-0.01(-0.63%)
Jun 02, 2015	1.520	1.600	1.390	1.580	86,754	+0.09(+6.04%)