Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.030	2.030	1.960	1.990	15,280	-0.03(-1.49%)
Oct 30, 2025	1.980	2.040	1.950	2.020	29,699	+0.05(+2.54%)
Oct 29, 2025	2.030	2.056	1.910	1.970	29,803	-0.10(-4.83%)
Oct 28, 2025	2.070	2.085	2.040	2.070	8,840	+0.03(+1.47%)
Oct 27, 2025	2.060	2.100	2.020	2.040	17,505	-0.03(-1.45%)
Oct 24, 2025	2.010	2.150	2.010	2.070	25,209	+0.07(+3.50%)
Oct 23, 2025	2.060	2.101	2.000	2.000	23,425	-0.04(-1.96%)
Oct 22, 2025	2.060	2.090	2.020	2.040	14,529	-0.06(-2.86%)
Oct 21, 2025	2.100	2.134	2.075	2.100	18,501	-0.00(-0.01%)
Oct 20, 2025	2.110	2.150	2.060	2.100	22,181	+0.04(+1.95%)
Oct 17, 2025	2.090	2.140	2.000	2.060	43,302	+0.01(+0.37%)
Oct 16, 2025	2.200	2.318	2.030	2.053	46,396	-0.13(-5.85%)
Oct 15, 2025	2.130	2.340	2.130	2.180	45,719	-0.12(-5.42%)
Oct 14, 2025	2.200	2.306	2.155	2.305	17,133	+0.07(+3.25%)
Oct 13, 2025	2.200	2.240	2.120	2.232	11,168	+0.07(+3.35%)
Oct 10, 2025	2.320	2.340	2.160	2.160	28,216	-0.12(-5.26%)
Oct 09, 2025	2.370	2.370	2.260	2.280	19,571	-0.10(-4.20%)
Oct 08, 2025	2.250	2.390	2.190	2.380	43,887	+0.10(+4.39%)
Oct 07, 2025	2.410	2.420	2.240	2.280	25,879	-0.09(-3.80%)
Oct 06, 2025	2.400	2.421	2.284	2.370	48,894	-0.02(-0.84%)
Oct 03, 2025	2.260	2.450	2.250	2.390	58,089	+0.12(+5.29%)
Oct 02, 2025	2.220	2.290	2.220	2.270	22,448	+0.01(+0.44%)
Oct 01, 2025	2.270	2.280	2.137	2.260	36,799	+0.13(+6.10%)
Sep 30, 2025	2.010	2.275	2.000	2.130	62,475	+0.04(+1.91%)
Sep 29, 2025	2.100	2.263	2.085	2.090	17,661	-0.05(-2.34%)
Sep 26, 2025	2.169	2.180	2.100	2.140	25,632	-0.01(-0.47%)
Sep 25, 2025	2.190	2.230	2.090	2.150	29,215	-0.09(-4.02%)
Sep 24, 2025	2.220	2.260	2.188	2.240	14,060	+0.00(+0.00%)
Sep 23, 2025	2.180	2.305	2.180	2.240	24,513	+0.01(+0.45%)
Sep 22, 2025	2.290	2.340	2.226	2.230	20,974	-0.11(-4.70%)
Sep 19, 2025	2.270	2.350	2.221	2.340	57,542	+0.01(+0.43%)
Sep 18, 2025	2.140	2.380	2.140	2.330	71,269	+0.12(+5.43%)
Sep 17, 2025	2.220	2.300	2.210	2.210	85,160	-0.04(-1.78%)
Sep 16, 2025	2.250	2.370	2.150	2.250	179,274	+0.01(+0.45%)
Sep 15, 2025	2.120	2.250	2.050	2.240	87,823	+0.13(+6.16%)
Sep 12, 2025	1.920	2.132	1.890	2.110	163,475	+0.20(+10.47%)
Sep 11, 2025	1.960	1.995	1.910	1.910	46,546	-0.04(-2.05%)
Sep 10, 2025	2.020	2.094	1.950	1.950	147,599	-0.14(-6.70%)
Sep 09, 2025	2.060	2.150	2.040	2.090	78,695	+0.03(+1.46%)
Sep 08, 2025	2.050	2.170	2.020	2.060	95,614	-0.02(-0.96%)
Sep 05, 2025	2.180	2.250	2.070	2.080	167,273	-0.17(-7.56%)
Sep 04, 2025	2.220	2.280	1.940	2.250	6,078,692	+0.08(+3.69%)
Sep 03, 2025	2.000	2.200	1.950	2.170	62,167	+0.18(+9.05%)