Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.04	19.05	19.00	19.03	32,045	+0.03(+0.16%)
Aug 28, 2015	19.02	19.06	18.99	19.00	180,844	-0.02(-0.08%)
Aug 27, 2015	18.95	19.02	18.93	19.02	29,538	+0.10(+0.53%)
Aug 26, 2015	18.95	19.03	18.92	18.92	71,353	-0.08(-0.41%)
Aug 25, 2015	19.00	19.00	18.95	18.99	72,468	+0.00(+0.00%)
Aug 24, 2015	19.05	19.05	18.98	18.99	49,676	-0.02(-0.09%)
Aug 21, 2015	18.99	19.04	18.99	19.01	25,680	+0.00(+0.01%)
Aug 20, 2015	18.95	19.01	18.94	19.01	13,874	+0.03(+0.16%)
Aug 19, 2015	18.90	19.02	18.90	18.98	96,209	+0.05(+0.24%)
Aug 18, 2015	18.93	18.96	18.92	18.93	43,746	-0.03(-0.15%)
Aug 17, 2015	18.99	19.00	18.96	18.96	21,243	-0.01(-0.06%)
Aug 14, 2015	18.89	19.01	18.89	18.97	31,645	-0.02(-0.08%)
Aug 13, 2015	18.99	19.01	18.97	18.99	27,660	-0.04(-0.20%)
Aug 12, 2015	19.11	19.12	19.02	19.02	84,010	-0.03(-0.16%)
Aug 11, 2015	19.03	19.08	19.03	19.05	32,945	+0.06(+0.32%)
Aug 10, 2015	18.98	19.02	18.98	18.99	18,654	+0.00(+0.00%)
Aug 07, 2015	18.97	19.02	18.97	18.99	16,716	+0.02(+0.12%)
Aug 06, 2015	18.96	18.98	18.96	18.97	9,818	+0.02(+0.08%)
Aug 05, 2015	19.00	19.00	18.95	18.95	26,306	-0.05(-0.24%)
Aug 04, 2015	19.05	19.09	19.00	19.00	23,349	-0.08(-0.40%)
Aug 03, 2015	19.10	19.11	19.07	19.08	34,433	-0.02(-0.12%)
Jul 31, 2015	19.05	19.14	19.05	19.10	39,993	+0.05(+0.28%)
Jul 30, 2015	19.04	19.07	19.04	19.05	21,603	-0.01(-0.03%)
Jul 29, 2015	19.02	19.06	19.02	19.05	22,517	-0.00(-0.01%)
Jul 28, 2015	19.02	19.05	19.02	19.05	114,553	+0.01(+0.04%)
Jul 27, 2015	19.08	19.08	19.02	19.05	20,527	+0.01(+0.04%)
Jul 24, 2015	19.05	19.05	19.01	19.04	21,464	-0.01(-0.04%)
Jul 23, 2015	19.01	19.07	19.01	19.05	30,544	-0.01(-0.04%)
Jul 22, 2015	19.05	19.08	19.04	19.05	26,036	+0.00(+0.00%)
Jul 21, 2015	19.00	19.07	19.00	19.05	25,802	+0.03(+0.15%)
Jul 20, 2015	19.04	19.05	19.02	19.03	16,301	-0.06(-0.31%)
Jul 17, 2015	19.06	19.09	19.06	19.09	32,520	-0.02(-0.08%)
Jul 16, 2015	19.06	19.12	19.05	19.10	28,778	-0.01(-0.04%)
Jul 15, 2015	19.09	19.11	19.05	19.11	18,172	+0.02(+0.12%)
Jul 14, 2015	19.14	19.14	19.06	19.09	33,136	+0.05(+0.28%)
Jul 13, 2015	19.09	19.09	19.03	19.03	33,762	-0.05(-0.28%)
Jul 10, 2015	19.14	19.15	19.07	19.09	38,107	-0.10(-0.51%)
Jul 09, 2015	19.19	19.22	19.15	19.18	37,703	-0.05(-0.25%)
Jul 08, 2015	19.20	19.23	19.20	19.23	16,831	+0.02(+0.12%)
Jul 07, 2015	19.21	19.27	19.21	19.21	27,566	+0.02(+0.08%)
Jul 06, 2015	19.18	19.21	19.17	19.19	24,808	+0.03(+0.16%)
Jul 02, 2015	19.12	19.16	19.16	19.16	23,510	+0.10(+0.53%)
Jul 01, 2015	19.07	19.12	19.05	19.06	28,536	-0.08(-0.40%)
Jun 30, 2015	19.15	19.20	19.14	19.14	39,381	+0.02(+0.08%)
Jun 29, 2015	19.07	19.15	19.07	19.12	30,122	+0.08(+0.44%)
Jun 26, 2015	19.05	19.06	19.03	19.04	24,698	-0.05(-0.28%)
Jun 25, 2015	19.06	19.13	19.06	19.09	79,530	-0.02(-0.12%)
Jun 24, 2015	19.09	19.12	19.08	19.12	30,100	+0.02(+0.12%)
Jun 23, 2015	19.10	19.13	19.08	19.09	38,701	-0.02(-0.09%)
Jun 22, 2015	19.12	19.15	19.11	19.11	19,740	-0.07(-0.35%)
Jun 19, 2015	19.14	19.19	19.14	19.18	21,039	+0.02(+0.12%)
Jun 18, 2015	19.15	19.15	19.12	19.15	33,528	-0.04(-0.20%)
Jun 17, 2015	19.09	19.21	19.05	19.19	32,668	+0.07(+0.36%)
Jun 16, 2015	19.06	19.13	19.06	19.12	21,994	+0.10(+0.53%)
Jun 15, 2015	19.09	19.09	19.01	19.02	29,566	+0.02(+0.08%)
Jun 12, 2015	19.01	19.05	19.00	19.01	63,296	-0.01(-0.03%)
Jun 11, 2015	19.00	19.01	18.96	19.01	40,719	+0.06(+0.30%)
Jun 10, 2015	18.98	19.00	18.94	18.96	52,469	-0.04(-0.19%)
Jun 09, 2015	18.99	19.03	18.99	18.99	32,036	-0.02(-0.08%)
Jun 08, 2015	19.01	19.03	19.00	19.01	17,077	+0.02(+0.12%)
Jun 05, 2015	18.97	19.01	18.96	18.99	21,477	-0.03(-0.16%)
Jun 04, 2015	19.02	19.05	19.02	19.02	25,494	+0.01(+0.04%)
Jun 03, 2015	19.01	19.04	18.99	19.01	52,315	-0.07(-0.36%)
Jun 02, 2015	19.09	19.10	19.07	19.08	31,773	-0.05(-0.28%)