Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.06	19.14	19.06	19.10	39,990	+0.05(+0.28%)
Jul 30, 2015	19.04	19.07	19.04	19.05	21,602	-0.01(-0.03%)
Jul 29, 2015	19.02	19.06	19.02	19.05	22,516	-0.00(-0.01%)
Jul 28, 2015	19.02	19.06	19.02	19.06	114,547	+0.01(+0.04%)
Jul 27, 2015	19.08	19.08	19.02	19.05	20,526	+0.01(+0.04%)
Jul 24, 2015	19.06	19.06	19.01	19.04	21,463	-0.01(-0.04%)
Jul 23, 2015	19.01	19.07	19.01	19.05	30,543	-0.01(-0.04%)
Jul 22, 2015	19.06	19.08	19.04	19.06	26,035	+0.00(+0.00%)
Jul 21, 2015	19.00	19.07	19.00	19.06	25,801	+0.03(+0.15%)
Jul 20, 2015	19.04	19.06	19.02	19.03	16,300	-0.06(-0.31%)
Jul 17, 2015	19.06	19.09	19.06	19.09	32,518	-0.02(-0.08%)
Jul 16, 2015	19.06	19.12	19.06	19.10	28,776	-0.01(-0.04%)
Jul 15, 2015	19.09	19.11	19.05	19.11	18,171	+0.02(+0.12%)
Jul 14, 2015	19.14	19.14	19.06	19.09	33,134	+0.05(+0.28%)
Jul 13, 2015	19.09	19.09	19.03	19.03	33,760	-0.05(-0.28%)
Jul 10, 2015	19.14	19.15	19.07	19.09	38,105	-0.10(-0.51%)
Jul 09, 2015	19.19	19.22	19.15	19.18	37,701	-0.05(-0.25%)
Jul 08, 2015	19.20	19.23	19.20	19.23	16,830	+0.02(+0.12%)
Jul 07, 2015	19.21	19.27	19.21	19.21	27,565	+0.02(+0.08%)
Jul 06, 2015	19.18	19.21	19.17	19.19	24,807	+0.03(+0.16%)
Jul 02, 2015	19.12	19.16	19.16	19.16	23,508	+0.10(+0.53%)
Jul 01, 2015	19.07	19.12	19.06	19.06	28,535	-0.08(-0.40%)
Jun 30, 2015	19.15	19.20	19.14	19.14	39,379	+0.02(+0.08%)
Jun 29, 2015	19.07	19.15	19.07	19.12	30,121	+0.08(+0.44%)
Jun 26, 2015	19.05	19.06	19.03	19.04	24,697	-0.05(-0.28%)
Jun 25, 2015	19.06	19.13	19.06	19.09	79,525	-0.02(-0.12%)
Jun 24, 2015	19.09	19.12	19.08	19.12	30,099	+0.02(+0.12%)
Jun 23, 2015	19.10	19.13	19.08	19.09	38,699	-0.02(-0.09%)
Jun 22, 2015	19.12	19.15	19.11	19.11	19,739	-0.07(-0.35%)
Jun 19, 2015	19.14	19.19	19.14	19.18	21,038	+0.02(+0.12%)
Jun 18, 2015	19.16	19.16	19.12	19.16	33,526	-0.04(-0.20%)
Jun 17, 2015	19.09	19.21	19.06	19.19	32,666	+0.07(+0.36%)
Jun 16, 2015	19.06	19.13	19.06	19.12	21,993	+0.10(+0.53%)
Jun 15, 2015	19.09	19.09	19.01	19.02	29,565	+0.02(+0.08%)
Jun 12, 2015	19.01	19.06	19.00	19.01	63,293	-0.01(-0.03%)
Jun 11, 2015	19.00	19.01	18.96	19.01	40,716	+0.06(+0.30%)
Jun 10, 2015	18.98	19.00	18.94	18.96	52,466	-0.04(-0.19%)
Jun 09, 2015	18.99	19.03	18.99	18.99	32,034	-0.02(-0.08%)
Jun 08, 2015	19.01	19.03	19.00	19.01	17,076	+0.02(+0.12%)
Jun 05, 2015	18.98	19.01	18.96	18.99	21,476	-0.03(-0.16%)
Jun 04, 2015	19.02	19.06	19.02	19.02	25,493	+0.01(+0.04%)
Jun 03, 2015	19.01	19.04	18.99	19.01	52,312	-0.07(-0.36%)
Jun 02, 2015	19.09	19.10	19.07	19.08	31,771	-0.05(-0.28%)
Jun 01, 2015	19.22	19.22	19.11	19.13	21,583	-0.08(-0.44%)
May 29, 2015	19.16	19.23	19.16	19.22	38,176	+0.09(+0.48%)
May 28, 2015	19.11	19.13	19.10	19.12	14,171	-0.02(-0.12%)
May 27, 2015	19.12	19.15	19.10	19.15	25,789	-0.01(-0.04%)
May 26, 2015	19.16	19.19	19.14	19.16	29,723	-0.01(-0.04%)
May 22, 2015	19.18	19.16	19.16	19.16	25,976	+0.00(+0.00%)
May 21, 2015	19.13	19.18	19.13	19.16	29,948	+0.03(+0.16%)
May 20, 2015	19.10	19.16	19.10	19.13	82,747	+0.07(+0.36%)
May 19, 2015	19.09	19.12	19.06	19.06	47,604	-0.10(-0.52%)
May 18, 2015	19.17	19.18	19.15	19.16	218,306	-0.05(-0.24%)
May 15, 2015	19.18	19.23	19.18	19.21	24,372	+0.05(+0.24%)
May 14, 2015	19.13	19.17	19.13	19.16	49,589	+0.05(+0.24%)
May 13, 2015	19.16	19.16	19.12	19.12	23,982	+0.02(+0.08%)
May 12, 2015	19.09	19.12	19.08	19.10	19,273	+0.02(+0.08%)
May 11, 2015	19.14	19.14	19.08	19.09	28,281	-0.09(-0.48%)
May 08, 2015	19.19	19.23	19.18	19.18	41,596	+0.05(+0.24%)
May 07, 2015	19.12	19.15	19.09	19.13	32,152	+0.02(+0.08%)
May 06, 2015	19.17	19.18	19.09	19.12	60,266	-0.08(-0.44%)
May 05, 2015	19.19	19.20	19.17	19.20	114,438	-0.01(-0.04%)
May 04, 2015	19.23	19.23	19.19	19.21	55,252	-0.03(-0.16%)