Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.99	23.16	22.75	22.95	320,218	+0.10(+0.44%)
Jun 29, 2015	22.99	23.50	22.78	22.85	351,031	-0.22(-0.95%)
Jun 26, 2015	23.34	23.34	22.96	23.07	723,542	-0.18(-0.77%)
Jun 25, 2015	23.24	23.31	23.07	23.25	313,233	+0.09(+0.39%)
Jun 24, 2015	23.34	23.39	23.04	23.16	167,285	-0.16(-0.69%)
Jun 23, 2015	23.20	23.41	23.13	23.32	188,496	+0.19(+0.82%)
Jun 22, 2015	22.97	23.17	22.81	23.13	103,441	+0.30(+1.31%)
Jun 19, 2015	22.70	22.89	22.62	22.83	269,174	+0.12(+0.53%)
Jun 18, 2015	22.54	22.98	22.43	22.71	386,515	+0.20(+0.89%)
Jun 17, 2015	22.36	22.72	22.20	22.51	93,278	+0.27(+1.21%)
Jun 16, 2015	22.62	22.70	22.20	22.24	175,868	-0.45(-1.98%)
Jun 15, 2015	22.70	22.93	22.34	22.69	111,244	-0.21(-0.92%)
Jun 12, 2015	23.04	23.27	22.76	22.90	207,838	-0.10(-0.43%)
Jun 11, 2015	22.66	23.05	22.57	23.00	128,932	+0.37(+1.63%)
Jun 10, 2015	22.57	22.92	22.28	22.63	231,943	+0.16(+0.71%)
Jun 09, 2015	22.59	22.78	22.27	22.47	105,426	-0.16(-0.71%)
Jun 08, 2015	22.86	22.86	22.50	22.63	104,090	-0.22(-0.96%)
Jun 05, 2015	22.47	23.15	22.47	22.85	214,574	+0.31(+1.38%)
Jun 04, 2015	22.57	22.71	22.27	22.54	103,046	-0.22(-0.97%)
Jun 03, 2015	22.01	22.79	22.01	22.76	132,910	+0.60(+2.71%)
Jun 02, 2015	21.90	22.37	21.83	22.16	84,915	+0.19(+0.86%)
Jun 01, 2015	21.83	22.35	21.37	21.97	169,433	+0.30(+1.38%)
May 29, 2015	22.19	22.35	21.63	21.67	157,902	-0.57(-2.56%)
May 28, 2015	22.44	22.47	22.14	22.24	100,939	-0.17(-0.76%)
May 27, 2015	22.18	22.55	21.90	22.41	178,059	+0.30(+1.36%)
May 26, 2015	21.78	22.24	21.46	22.11	271,736	+0.27(+1.24%)
May 22, 2015	22.72	21.84	21.84	21.84	226,600	-0.89(-3.92%)
May 21, 2015	22.99	23.00	22.41	22.73	76,609	-0.25(-1.09%)
May 20, 2015	23.83	23.83	22.92	22.98	169,321	-0.74(-3.12%)
May 19, 2015	23.06	23.80	22.96	23.72	262,201	+0.70(+3.04%)
May 18, 2015	22.94	23.30	22.88	23.02	105,942	-0.03(-0.13%)
May 15, 2015	23.03	23.08	22.62	23.05	137,507	+0.03(+0.13%)
May 14, 2015	22.84	23.07	22.64	23.02	122,886	+0.33(+1.45%)
May 13, 2015	22.50	22.84	22.43	22.69	170,217	+0.09(+0.40%)
May 12, 2015	22.43	22.75	22.33	22.60	87,662	+0.01(+0.04%)
May 11, 2015	22.57	22.93	22.39	22.59	94,346	-0.02(-0.09%)
May 08, 2015	22.85	23.16	22.57	22.61	85,327	+0.02(+0.07%)
May 07, 2015	22.75	23.06	22.41	22.59	96,473	-0.23(-0.99%)
May 06, 2015	22.87	23.06	22.56	22.82	170,268	-0.04(-0.17%)
May 05, 2015	22.99	23.27	22.46	22.86	186,156	-0.22(-0.95%)
May 04, 2015	23.16	23.84	22.98	23.08	264,098	-0.10(-0.43%)
May 01, 2015	23.33	23.70	22.99	23.18	105,174	-0.12(-0.52%)
Apr 30, 2015	23.62	23.66	23.13	23.30	209,762	-0.48(-2.02%)
Apr 29, 2015	23.56	23.90	23.55	23.78	350,412	+0.04(+0.17%)
Apr 28, 2015	23.38	23.86	23.30	23.74	469,032	+0.33(+1.41%)
Apr 27, 2015	23.36	23.85	23.08	23.41	644,202	+0.03(+0.13%)
Apr 24, 2015	23.67	24.89	23.29	23.38	722,904	-0.43(-1.81%)
Apr 23, 2015	23.85	23.96	23.48	23.81	211,832	+0.01(+0.04%)
Apr 22, 2015	23.09	23.85	22.89	23.80	302,975	+0.64(+2.76%)
Apr 21, 2015	23.64	23.88	23.08	23.16	340,608	-0.39(-1.66%)
Apr 20, 2015	23.86	24.03	23.52	23.55	420,838	-0.15(-0.63%)
Apr 17, 2015	24.41	24.60	23.54	23.70	382,405	-0.90(-3.66%)
Apr 16, 2015	24.39	24.74	24.26	24.60	660,566	+0.11(+0.45%)
Apr 15, 2015	24.72	24.78	24.48	24.49	149,127	-0.15(-0.61%)
Apr 14, 2015	24.84	24.87	24.52	24.64	161,175	-0.16(-0.65%)
Apr 13, 2015	25.57	25.57	24.76	24.80	107,808	-0.74(-2.90%)
Apr 10, 2015	25.33	25.68	25.22	25.54	116,858	+0.36(+1.43%)
Apr 09, 2015	25.25	25.40	24.73	25.18	126,189	+0.00(+0.00%)
Apr 08, 2015	25.01	25.21	25.01	25.18	147,257	+0.28(+1.12%)
Apr 07, 2015	25.43	25.58	24.88	24.90	140,199	-0.65(-2.54%)
Apr 06, 2015	25.69	25.83	25.28	25.55	178,132	-0.29(-1.12%)
Apr 02, 2015	26.25	25.84	25.84	25.84	133,700	-0.31(-1.19%)