Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	75.64	75.85	74.95	75.50	220,747	-0.07(-0.09%)
Mar 30, 2015	75.27	75.88	75.07	75.57	225,975	+0.56(+0.74%)
Mar 27, 2015	74.52	75.39	74.18	75.01	216,412	+0.50(+0.67%)
Mar 26, 2015	74.16	75.04	73.84	74.51	215,623	-0.25(-0.33%)
Mar 25, 2015	75.52	75.87	74.54	74.76	412,246	-0.68(-0.90%)
Mar 24, 2015	74.78	76.09	74.39	75.43	263,935	+0.52(+0.69%)
Mar 23, 2015	75.08	75.19	73.75	74.92	170,626	-0.04(-0.06%)
Mar 20, 2015	75.52	75.65	74.95	74.96	265,964	+0.16(+0.22%)
Mar 19, 2015	73.94	74.99	73.94	74.80	141,887	+0.75(+1.01%)
Mar 18, 2015	74.93	75.04	72.81	74.05	380,738	-1.40(-1.86%)
Mar 17, 2015	75.00	75.62	74.48	75.45	294,141	+0.51(+0.68%)
Mar 16, 2015	75.63	76.55	74.85	74.95	239,011	-0.23(-0.31%)
Mar 13, 2015	75.88	76.55	74.08	75.18	260,133	-0.59(-0.78%)
Mar 12, 2015	74.09	75.96	73.66	75.77	203,119	+2.00(+2.72%)
Mar 11, 2015	74.28	74.76	73.13	73.77	280,809	-0.54(-0.73%)
Mar 10, 2015	74.59	74.87	73.62	74.31	280,084	-0.45(-0.60%)
Mar 09, 2015	74.71	75.29	74.52	74.76	223,204	-0.01(-0.02%)
Mar 06, 2015	74.87	75.61	74.52	74.77	441,547	-0.15(-0.21%)
Mar 05, 2015	74.15	75.18	73.92	74.92	545,644	+0.90(+1.22%)
Mar 04, 2015	74.89	75.12	73.66	74.02	475,610	-1.10(-1.46%)
Mar 03, 2015	75.76	76.45	74.74	75.12	568,188	-0.47(-0.62%)