Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.230	1.260	1.170	1.260	2,200	+0.13(+11.50%)
Nov 27, 2015	1.100	1.150	1.100	1.130	2,200	+0.07(+6.60%)
Nov 26, 2015	1.060	1.100	1.050	1.060	8,900	-0.05(-4.50%)
Nov 25, 2015	1.110	1.110	1.110	1.110	7,400	-0.04(-3.48%)
Nov 23, 2015		1.150	1.150	1.150	0	-0.01(-0.86%)
Nov 20, 2015	1.160	1.160	1.160	1.160	2,500	-0.04(-3.33%)
Nov 19, 2015	1.210	1.210	1.200	1.200	1,500	+0.02(+1.69%)
Nov 18, 2015	1.180	1.180	1.180	1.180	509	-0.03(-2.48%)
Nov 17, 2015	1.200	1.240	1.200	1.210	20,600	+0.00(+0.00%)
Nov 16, 2015	1.270	1.270	1.190	1.210	21,900	-0.08(-6.20%)
Nov 13, 2015	1.290	1.290	1.290	1.290	2,100	+0.03(+2.38%)
Nov 12, 2015	1.300	1.300	1.260	1.260	25,300	-0.07(-5.26%)
Nov 11, 2015	1.350	1.350	1.330	1.330	600	-0.07(-5.00%)
Nov 10, 2015	1.410	1.410	1.370	1.400	12,100	+0.00(+0.00%)
Nov 09, 2015	1.500	1.500	1.250	1.400	35,100	-0.05(-3.45%)
Nov 06, 2015	1.300	1.530	1.300	1.450	57,200	+0.15(+11.54%)
Nov 05, 2015	1.150	1.300	1.150	1.300	16,900	+0.03(+2.36%)
Nov 04, 2015	1.200	1.280	1.100	1.270	18,537	+0.01(+0.79%)
Nov 03, 2015	1.090	1.290	1.090	1.260	32,200	+0.13(+11.50%)
Nov 02, 2015	1.040	1.150	1.040	1.130	36,400	+0.03(+2.73%)
Oct 30, 2015	1.030	1.100	1.030	1.100	14,900	+0.03(+2.80%)
Oct 29, 2015	1.120	1.170	1.060	1.070	18,300	-0.11(-9.32%)
Oct 28, 2015	1.190	1.240	1.170	1.180	46,100	-0.05(-4.07%)
Oct 27, 2015	1.300	1.350	1.200	1.230	47,600	-0.02(-1.60%)
Oct 26, 2015	1.060	1.270	1.060	1.250	44,600	+0.15(+13.64%)
Oct 23, 2015	1.020	1.150	1.000	1.100	9,500	+0.05(+4.76%)
Oct 22, 2015	0.9900	1.050	0.9900	1.050	12,001	+0.03(+2.94%)
Oct 21, 2015	0.9700	1.020	0.9700	1.020	41,640	-0.01(-0.97%)
Oct 20, 2015	0.9700	1.030	0.9700	1.030	7,800	+0.04(+4.04%)
Oct 19, 2015	0.9900	1.040	0.9900	0.9900	51,275	-0.01(-1.00%)
Oct 16, 2015	1.020	1.020	1.000	1.000	6,400	-0.04(-3.85%)
Oct 15, 2015	1.000	1.040	1.000	1.040	23,800	+0.02(+1.96%)
Oct 14, 2015	0.9200	1.020	0.9200	1.020	6,000	+0.08(+8.51%)
Oct 13, 2015	0.9800	1.000	0.9400	0.9400	42,500	-0.07(-6.93%)
Oct 09, 2015		1.010	1.010	1.010	0	-0.06(-5.61%)
Oct 08, 2015	0.9300	1.100	0.9300	1.070	20,040	+0.10(+10.31%)
Oct 07, 2015	0.9300	0.9900	0.9300	0.9700	46,800	-0.02(-2.02%)
Oct 06, 2015	1.000	1.000	0.9300	0.9900	10,220	-0.01(-1.00%)
Oct 05, 2015	0.8400	1.010	0.8400	1.000	79,800	+0.14(+16.28%)
Oct 02, 2015	0.8400	0.8850	0.8400	0.8600	41,000	+0.07(+8.86%)
Oct 01, 2015	0.8700	0.8700	0.7600	0.7900	68,250	-0.11(-12.22%)
Sep 30, 2015	0.9000	0.9100	0.8800	0.9000	108,613	-0.01(-1.10%)
Sep 29, 2015	0.9500	0.9800	0.9100	0.9100	45,550	-0.08(-8.08%)
Sep 28, 2015	1.040	1.120	0.9800	0.9900	132,700	-0.11(-10.00%)
Sep 25, 2015	1.100	1.100	1.100	1.100	4,800	-0.01(-0.90%)
Sep 24, 2015	1.090	1.120	1.090	1.110	3,700	-0.02(-1.77%)
Sep 23, 2015	1.080	1.150	1.080	1.130	20,575	+0.01(+1.35%)
Sep 22, 2015	1.100	1.120	1.100	1.115	4,900	-0.01(-0.45%)
Sep 21, 2015	1.110	1.130	1.110	1.120	9,600	-0.03(-2.61%)
Sep 18, 2015	1.110	1.150	1.110	1.150	6,300	+0.01(+0.88%)
Sep 17, 2015	1.110	1.140	1.110	1.140	13,600	-0.01(-0.87%)
Sep 16, 2015	1.100	1.150	1.100	1.150	12,600	-0.01(-0.86%)
Sep 15, 2015	1.140	1.170	1.130	1.160	7,800	-0.03(-2.52%)
Sep 11, 2015		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 10, 2015	1.190	1.190	1.190	1.190	2,400	+0.04(+3.48%)
Sep 09, 2015	1.190	1.200	1.150	1.150	10,700	+0.00(+0.00%)
Sep 08, 2015	1.150	1.170	1.150	1.150	5,550	+0.00(+0.00%)
Sep 04, 2015		1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 02, 2015		1.150	1.150	1.150	0	-0.03(-2.54%)