Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.77	15.85	15.47	15.65	817,479	-0.10(-0.65%)
Oct 29, 2015	15.60	15.85	15.51	15.75	563,736	+0.15(+0.93%)
Oct 28, 2015	15.99	15.99	15.51	15.61	774,546	-0.20(-1.25%)
Oct 27, 2015	15.65	15.83	15.52	15.80	922,242	+0.06(+0.38%)
Oct 26, 2015	15.86	15.92	15.66	15.74	774,287	-0.18(-1.13%)
Oct 23, 2015	15.98	16.02	15.87	15.92	575,125	-0.01(-0.05%)
Oct 22, 2015	15.56	15.98	15.54	15.93	1,329,760	+0.46(+2.99%)
Oct 21, 2015	15.94	15.95	15.46	15.47	557,723	-0.45(-2.85%)
Oct 20, 2015	15.93	16.00	15.79	15.92	555,233	+0.01(+0.05%)
Oct 19, 2015	15.80	15.94	15.80	15.92	923,841	+0.01(+0.05%)
Oct 16, 2015	15.91	15.96	15.80	15.91	628,097	-0.02(-0.11%)
Oct 15, 2015	15.85	15.92	15.54	15.92	612,945	+0.16(+1.03%)
Oct 14, 2015	15.87	15.97	15.68	15.76	1,325,497	-0.09(-0.59%)
Oct 13, 2015	15.85	15.92	15.69	15.86	808,874	-0.06(-0.38%)
Oct 12, 2015	15.96	16.03	15.80	15.92	979,993	-0.03(-0.22%)
Oct 09, 2015	16.03	16.09	15.91	15.95	1,087,345	-0.03(-0.21%)
Oct 08, 2015	15.86	15.98	15.67	15.98	1,196,361	+0.05(+0.32%)
Oct 07, 2015	15.77	15.99	15.76	15.93	1,626,162	+0.17(+1.09%)
Oct 06, 2015	15.76	15.92	15.64	15.76	1,346,658	+0.10(+0.66%)
Oct 05, 2015	15.44	15.86	15.26	15.66	2,742,262	+0.33(+2.12%)
Oct 02, 2015	14.89	15.33	14.69	15.33	1,322,579	+0.26(+1.70%)
Oct 01, 2015	14.72	15.18	14.72	15.08	1,140,350	+0.36(+2.44%)
Sep 30, 2015	14.38	14.74	14.32	14.72	945,587	+0.39(+2.75%)
Sep 29, 2015	14.80	14.85	14.09	14.32	1,285,287	-0.52(-3.52%)
Sep 28, 2015	15.16	15.17	14.73	14.85	1,605,665	-0.31(-2.04%)
Sep 25, 2015	15.24	15.32	14.89	15.15	2,380,477	-0.05(-0.34%)
Sep 24, 2015	15.21	15.26	14.78	15.21	1,004,484	-0.18(-1.17%)
Sep 23, 2015	15.61	15.61	15.08	15.38	880,773	-0.21(-1.32%)
Sep 22, 2015	15.88	15.88	15.43	15.59	612,707	-0.43(-2.67%)
Sep 21, 2015	15.98	16.18	15.87	16.02	490,821	+0.03(+0.21%)
Sep 18, 2015	16.07	16.07	15.65	15.98	1,147,486	-0.23(-1.43%)
Sep 17, 2015	16.34	16.75	16.15	16.22	1,076,502	-0.29(-1.76%)
Sep 16, 2015	16.29	16.51	16.08	16.51	535,261	+0.25(+1.53%)
Sep 15, 2015	16.06	16.28	16.00	16.26	651,347	+0.27(+1.66%)
Sep 14, 2015	16.20	16.20	15.87	15.99	407,027	-0.19(-1.16%)
Sep 11, 2015	16.18	16.33	15.99	16.18	449,779	-0.13(-0.79%)
Sep 10, 2015	16.34	16.42	16.16	16.31	1,033,867	-0.09(-0.57%)
Sep 09, 2015	16.80	16.99	16.38	16.40	935,404	-0.32(-1.90%)
Sep 08, 2015	16.36	16.75	16.19	16.72	807,434	+0.61(+3.77%)
Sep 04, 2015	16.06	16.11	16.11	16.11	482,594	-0.17(-1.05%)
Sep 03, 2015	16.30	16.53	16.02	16.28	844,915	+0.09(+0.58%)
Sep 02, 2015	15.90	16.20	15.66	16.19	2,753,161	+0.51(+3.22%)
Sep 01, 2015	15.68	15.93	15.52	15.68	1,203,926	-0.23(-1.45%)
Aug 31, 2015	16.28	16.32	15.85	15.92	843,815	-0.40(-2.47%)
Aug 28, 2015	16.06	16.42	15.99	16.32	990,588	+0.22(+1.38%)
Aug 27, 2015	15.67	16.24	15.66	16.10	2,212,698	+0.66(+4.27%)
Aug 26, 2015	15.46	15.70	15.35	15.44	1,739,248	+0.27(+1.75%)
Aug 25, 2015	15.81	16.03	15.10	15.17	2,083,605	-0.32(-2.05%)
Aug 24, 2015	15.42	16.09	13.15	15.49	2,397,148	-0.65(-4.03%)
Aug 21, 2015	15.96	16.28	15.89	16.14	1,855,335	-0.01(-0.05%)
Aug 20, 2015	16.64	16.64	15.97	16.15	1,788,188	-0.54(-3.23%)
Aug 19, 2015	17.05	17.09	16.69	16.69	1,196,767	-0.45(-2.65%)
Aug 18, 2015	16.79	17.45	16.77	17.14	903,078	-0.44(-2.48%)
Aug 17, 2015	17.65	17.68	17.46	17.58	827,026	-0.16(-0.92%)
Aug 14, 2015	17.43	17.74	17.29	17.74	993,578	-0.25(-1.38%)
Aug 13, 2015	18.19	18.19	17.55	17.99	534,347	+0.15(+0.82%)
Aug 12, 2015	17.83	17.92	17.32	17.84	733,366	-0.08(-0.43%)
Aug 11, 2015	18.51	18.62	17.82	17.92	1,115,176	-0.84(-4.47%)
Aug 10, 2015	18.18	18.88	18.18	18.76	1,347,255	+0.62(+3.40%)
Aug 07, 2015	17.27	18.32	17.16	18.14	1,877,122	+0.89(+5.16%)
Aug 06, 2015	17.21	17.33	16.95	17.25	965,058	-0.07(-0.40%)
Aug 05, 2015	17.73	17.82	17.21	17.32	701,427	-0.27(-1.56%)
Aug 04, 2015	17.47	17.68	17.42	17.59	553,822	+0.16(+0.93%)