Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.590	7.610	7.450	7.610	0	+0.00(+0.00%)
Jan 30, 2014	7.720	7.720	7.610	7.610	8,830	-0.14(-1.81%)
Jan 29, 2014	7.750	7.750	7.750	7.750	3,310	+0.00(+0.00%)
Jan 28, 2014	7.700	7.760	7.690	7.750	6,177	+0.06(+0.78%)
Jan 27, 2014	7.690	7.690	7.690	7.690	423	-0.06(-0.77%)
Jan 24, 2014	7.800	7.800	7.750	7.750	0	-0.15(-1.90%)
Jan 17, 2014		7.900	7.900	7.900	3	-0.10(-1.25%)
Jan 15, 2014	8.000	8.000	8.000	8.000	0	+0.24(+3.09%)
Jan 14, 2014	7.768	7.768	7.760	7.760	1,304	+0.01(+0.13%)
Jan 10, 2014		7.750	7.750	7.750	3	+0.05(+0.65%)
Jan 08, 2014		7.700	7.700	7.700	0	-0.11(-1.41%)
Jan 06, 2014		7.810	7.810	7.810	0	+0.06(+0.77%)
Jan 02, 2014	7.750	7.750	7.750	7.750	1	+0.00(+0.00%)
Dec 31, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 30, 2013	7.750	7.750	7.750	7.750	110	-0.25(-3.12%)
Dec 27, 2013	8.000	8.000	8.000	8.000	2,000	+0.29(+3.76%)
Dec 20, 2013		7.710	7.710	7.710	35	+0.00(+0.00%)
Dec 17, 2013		7.710	7.710	7.710	0	-0.04(-0.52%)
Dec 16, 2013	7.710	7.750	7.710	7.750	500	+0.00(+0.00%)
Dec 13, 2013	7.750	7.750	7.750	7.750	440	+0.00(+0.00%)
Dec 05, 2013	7.750	7.750	7.750	7.750	0	-0.01(-0.13%)
Dec 04, 2013	7.760	7.760	7.760	7.760	600	-0.04(-0.51%)
Dec 03, 2013	7.800	7.820	7.800	7.800	2,300	+0.05(+0.65%)
Nov 29, 2013	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Nov 26, 2013		7.750	7.750	7.750	0	+0.04(+0.52%)
Nov 22, 2013		7.710	7.710	7.710	0	-0.39(-4.81%)
Nov 20, 2013		8.100	8.100	8.100	0	+0.38(+4.92%)
Nov 19, 2013	7.730	7.730	7.720	7.720	1,443	-0.07(-0.90%)
Nov 15, 2013		7.790	7.790	7.790	0	+0.09(+1.17%)
Nov 14, 2013	7.700	7.700	7.700	7.700	600	-0.01(-0.13%)
Nov 12, 2013	7.770	7.770	7.710	7.710	2,300	-0.04(-0.52%)
Nov 11, 2013	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Nov 07, 2013		7.750	7.750	7.750	0	-0.05(-0.64%)
Nov 06, 2013	7.800	7.800	7.800	7.800	4,750	+0.00(+0.00%)