Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.66	38.67	38.41	38.49	32,415	-0.08(-0.21%)
Sep 29, 2014	38.16	38.66	38.16	38.57	14,828	+0.03(+0.07%)
Sep 26, 2014	38.34	38.59	38.22	38.55	57,807	+0.40(+1.06%)
Sep 25, 2014	38.72	38.72	38.08	38.14	97,545	-0.76(-1.95%)
Sep 24, 2014	38.60	38.92	38.41	38.90	71,485	+0.38(+1.00%)
Sep 23, 2014	38.41	38.71	38.41	38.52	31,199	-0.09(-0.23%)
Sep 22, 2014	39.04	39.04	38.50	38.61	23,041	-0.52(-1.33%)
Sep 19, 2014	39.73	39.73	38.99	39.13	89,468	-0.36(-0.90%)
Sep 18, 2014	39.20	39.48	39.14	39.48	104,299	+0.48(+1.24%)
Sep 17, 2014	38.94	39.21	38.79	39.00	202,744	+0.08(+0.19%)
Sep 16, 2014	38.35	38.95	38.35	38.92	67,301	+0.44(+1.15%)
Sep 15, 2014	39.07	39.07	38.43	38.48	37,038	-0.45(-1.15%)
Sep 12, 2014	39.22	39.22	38.84	38.93	48,871	-0.24(-0.62%)
Sep 11, 2014	39.05	39.17	38.87	39.17	67,587	+0.08(+0.21%)
Sep 10, 2014	39.05	39.14	38.85	39.09	29,395	+0.14(+0.36%)
Sep 09, 2014	39.34	39.34	38.91	38.95	37,483	-0.34(-0.87%)
Sep 08, 2014	39.09	39.44	39.09	39.29	63,521	+0.13(+0.34%)
Sep 05, 2014	38.92	39.15	38.90	39.15	29,730	+0.34(+0.86%)
Sep 04, 2014	39.00	39.08	38.74	38.82	96,593	+0.02(+0.05%)
Sep 03, 2014	38.80	38.93	38.74	38.80	36,463	+0.05(+0.12%)
Sep 02, 2014	38.87	39.01	38.58	38.75	181,646	+0.09(+0.24%)
Aug 29, 2014	38.63	38.66	38.66	38.66	19,043	+0.23(+0.61%)
Aug 28, 2014	38.30	38.43	38.19	38.43	21,262	+0.04(+0.10%)
Aug 27, 2014	38.50	38.50	38.34	38.39	38,570	-0.07(-0.17%)
Aug 26, 2014	38.47	38.50	38.41	38.45	42,609	+0.07(+0.17%)
Aug 25, 2014	38.68	38.68	38.31	38.39	128,948	-0.03(-0.07%)
Aug 22, 2014	38.39	38.52	38.39	38.42	31,628	-0.05(-0.12%)
Aug 21, 2014	38.45	38.46	38.33	38.46	32,254	+0.10(+0.27%)
Aug 20, 2014	38.29	38.41	38.29	38.36	41,616	+0.11(+0.29%)
Aug 19, 2014	38.06	38.27	38.04	38.25	50,094	+0.24(+0.64%)
Aug 18, 2014	37.94	38.01	37.76	38.00	121,607	+0.25(+0.67%)
Aug 15, 2014	37.84	37.92	37.43	37.75	43,990	+0.14(+0.37%)
Aug 14, 2014	37.61	37.62	37.46	37.61	40,799	+0.14(+0.37%)
Aug 13, 2014	37.30	37.48	37.28	37.47	48,183	+0.38(+1.03%)
Aug 12, 2014	37.18	37.19	36.87	37.09	47,681	-0.12(-0.33%)
Aug 11, 2014	37.09	37.31	37.04	37.21	45,907	+0.22(+0.61%)
Aug 08, 2014	36.76	36.92	36.64	36.99	25,346	+0.38(+1.05%)
Aug 07, 2014	37.04	37.04	36.47	36.60	28,073	-0.23(-0.63%)
Aug 06, 2014	36.72	37.02	36.52	36.84	33,368	-0.06(-0.16%)
Aug 05, 2014	37.07	37.21	36.78	36.90	27,974	-0.27(-0.72%)
Aug 04, 2014	36.96	37.28	36.80	37.16	84,462	+0.23(+0.63%)
Aug 01, 2014	36.97	37.25	36.70	36.93	120,462	-0.12(-0.33%)
Jul 31, 2014	37.52	37.52	37.05	37.05	28,130	-0.77(-2.03%)
Jul 30, 2014	37.83	37.88	37.59	37.82	30,657	+0.17(+0.46%)
Jul 29, 2014	37.82	37.86	37.57	37.64	22,063	-0.08(-0.21%)
Jul 28, 2014	37.81	37.81	37.37	37.72	22,745	+0.02(+0.05%)
Jul 25, 2014	37.79	37.79	37.58	37.71	26,043	-0.19(-0.49%)
Jul 24, 2014	37.77	37.91	37.77	37.89	20,493	+0.22(+0.60%)
Jul 23, 2014	37.86	37.86	37.61	37.67	29,320	-0.30(-0.79%)
Jul 22, 2014	37.84	38.07	37.84	37.97	35,172	+0.24(+0.64%)
Jul 21, 2014	37.70	37.80	37.54	37.72	36,594	+0.02(+0.05%)
Jul 18, 2014	37.45	37.72	37.45	37.71	61,800	+0.41(+1.09%)
Jul 17, 2014	37.68	37.72	37.26	37.30	33,224	-0.59(-1.55%)
Jul 16, 2014	37.92	37.99	37.82	37.88	189,587	+0.23(+0.62%)
Jul 15, 2014	37.80	37.84	37.43	37.65	151,096	-0.06(-0.15%)
Jul 14, 2014	37.77	37.85	37.65	37.71	36,601	+0.21(+0.56%)
Jul 11, 2014	37.44	37.55	37.36	37.50	22,103	+0.10(+0.27%)
Jul 10, 2014	37.01	37.54	36.92	37.40	19,971	-0.12(-0.33%)
Jul 09, 2014	37.53	37.56	37.29	37.52	18,524	+0.15(+0.40%)
Jul 08, 2014	37.89	37.89	37.10	37.37	32,901	-0.38(-1.02%)
Jul 07, 2014	38.04	38.04	37.73	37.75	39,175	-0.25(-0.66%)
Jul 03, 2014	37.94	38.00	38.00	38.00	22,895	+0.27(+0.72%)
Jul 02, 2014	37.82	37.83	37.70	37.73	95,700	-0.05(-0.12%)