Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.93	33.26	32.85	33.10	127,406	+0.15(+0.46%)
Mar 28, 2014	33.05	33.33	32.87	32.95	86,577	-0.17(-0.51%)
Mar 27, 2014	33.27	33.27	32.87	33.12	112,478	-0.13(-0.39%)
Mar 26, 2014	33.55	33.61	33.09	33.25	164,364	-0.29(-0.86%)
Mar 25, 2014	33.51	34.09	33.50	33.54	205,852	-0.01(-0.03%)
Mar 24, 2014	33.50	33.73	33.47	33.55	177,738	+0.04(+0.12%)
Mar 21, 2014	33.20	33.75	32.80	33.51	443,383	+0.30(+0.90%)
Mar 20, 2014	35.00	35.00	33.21	33.21	457,381	-2.27(-6.40%)
Mar 19, 2014	36.80	36.80	35.39	35.48	114,575	-1.49(-4.03%)
Mar 18, 2014	37.00	37.14	36.72	36.97	88,062	-0.03(-0.08%)
Mar 17, 2014	36.75	37.24	36.28	37.00	102,788	+0.67(+1.84%)
Mar 14, 2014	36.50	36.63	36.19	36.33	46,724	-0.15(-0.41%)
Mar 13, 2014	37.07	37.18	36.32	36.48	52,391	-0.60(-1.62%)
Mar 12, 2014	36.43	37.12	36.31	37.08	55,009	+0.42(+1.15%)
Mar 11, 2014	36.00	36.73	35.80	36.66	150,463	+0.65(+1.81%)
Mar 10, 2014	36.58	36.75	35.50	36.01	126,772	-0.42(-1.15%)
Mar 07, 2014	36.57	36.66	36.26	36.43	36,028	+0.03(+0.08%)
Mar 06, 2014	36.39	36.75	36.25	36.40	53,679	+0.16(+0.44%)
Mar 05, 2014	36.58	36.68	36.18	36.24	63,739	-0.20(-0.55%)
Mar 04, 2014	36.99	36.99	36.42	36.44	77,594	-0.27(-0.74%)
Mar 03, 2014	37.29	37.53	36.53	36.71	121,404	-1.03(-2.73%)
Feb 28, 2014	37.19	38.02	37.11	37.74	313,895	+0.53(+1.42%)
Feb 27, 2014	36.46	37.27	36.46	37.21	73,671	+0.35(+0.95%)
Feb 26, 2014	36.42	37.03	36.42	36.86	69,465	+0.56(+1.54%)
Feb 25, 2014	37.02	37.09	36.10	36.30	82,381	-0.72(-1.94%)
Feb 24, 2014	35.84	37.27	35.84	37.02	159,067	+1.02(+2.83%)
Feb 21, 2014	35.25	36.18	35.25	36.00	111,011	+0.71(+2.01%)
Feb 20, 2014	34.59	35.32	34.52	35.29	61,658	+0.62(+1.79%)
Feb 19, 2014	34.43	34.74	34.43	34.67	103,016	+0.14(+0.41%)
Feb 18, 2014	34.30	34.69	34.30	34.53	125,249	+0.14(+0.41%)
Feb 14, 2014		34.39	34.39	34.39	0	-0.13(-0.38%)
Feb 13, 2014	34.25	34.58	34.25	34.52	72,308	+0.14(+0.41%)
Feb 12, 2014	34.35	34.49	34.33	34.38	102,031	-0.03(-0.09%)
Feb 11, 2014	34.22	34.55	34.22	34.41	81,618	+0.10(+0.29%)
Feb 10, 2014	34.42	34.48	34.20	34.31	158,167	-0.15(-0.44%)
Feb 07, 2014	34.07	34.52	34.07	34.46	84,010	-0.06(-0.17%)
Feb 06, 2014	34.21	34.90	34.17	34.52	72,167	+0.37(+1.08%)
Feb 05, 2014	34.76	35.18	34.01	34.15	198,689	-0.58(-1.67%)
Feb 04, 2014	34.59	34.89	34.57	34.73	39,181	+0.18(+0.52%)
Feb 03, 2014	35.35	35.50	34.45	34.55	132,607	-0.87(-2.46%)
Jan 31, 2014	35.34	35.61	34.80	35.42	71,297	-0.01(-0.03%)
Jan 30, 2014	35.05	35.55	34.85	35.43	70,902	+0.46(+1.32%)
Jan 29, 2014	35.00	35.11	34.75	34.97	61,347	-0.11(-0.31%)
Jan 28, 2014	34.43	35.41	34.41	35.08	154,926	+0.58(+1.68%)
Jan 27, 2014	35.03	35.05	34.31	34.50	118,665	-0.53(-1.51%)
Jan 24, 2014	35.70	35.75	35.02	35.03	100,270	-0.78(-2.18%)
Jan 23, 2014	36.18	36.19	35.78	35.81	72,413	-0.35(-0.97%)
Jan 22, 2014	36.43	36.43	36.02	36.16	41,642	-0.10(-0.28%)
Jan 21, 2014	35.96	36.42	35.96	36.26	42,313	+0.30(+0.83%)
Jan 20, 2014	35.97	36.10	35.84	35.96	30,970	+0.21(+0.59%)
Jan 17, 2014	35.35	36.00	35.30	35.75	39,220	+0.44(+1.25%)
Jan 16, 2014	35.80	35.85	35.11	35.31	57,237	-0.44(-1.23%)
Jan 15, 2014	35.77	35.86	35.61	35.75	27,148	-0.02(-0.06%)
Jan 14, 2014	35.75	36.48	35.65	35.77	96,796	-0.02(-0.06%)
Jan 13, 2014	35.75	35.87	35.37	35.79	97,984	+0.04(+0.11%)
Jan 10, 2014	35.25	35.84	35.21	35.75	89,855	+0.50(+1.42%)
Jan 09, 2014	35.44	35.44	35.25	35.25	46,654	-0.07(-0.20%)
Jan 08, 2014	35.14	35.45	35.09	35.32	70,041	+0.19(+0.54%)
Jan 07, 2014	35.08	35.39	35.00	35.13	62,228	+0.16(+0.46%)
Jan 06, 2014	35.01	35.24	34.80	34.97	49,490	-0.11(-0.31%)
Jan 03, 2014	34.71	35.11	34.71	35.08	136,651	+0.34(+0.98%)