Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14.36	14.36	14.36	5	-0.05(-0.35%)
Dec 30, 2014	14.50	14.50	14.40	14.41	1,698	-0.48(-3.22%)
Dec 26, 2014		14.89	14.89	14.89	154	+0.00(+0.00%)
Dec 23, 2014		14.89	14.89	14.89	0	+0.09(+0.58%)
Dec 19, 2014		14.80	14.80	14.80	0	-0.09(-0.58%)
Dec 18, 2014	14.89	14.89	14.89	14.89	886	+0.39(+2.69%)
Dec 17, 2014	14.50	14.50	14.40	14.50	600	+0.10(+0.69%)
Dec 10, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 09, 2014	14.40	14.40	14.40	14.40	158	-0.10(-0.69%)
Dec 05, 2014		14.50	14.50	14.50	23	+0.00(+0.00%)
Dec 02, 2014		14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 28, 2014		14.50	14.50	14.50	0	+0.10(+0.69%)
Nov 26, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 25, 2014	14.40	14.40	14.40	14.40	200	+0.00(+0.00%)
Nov 24, 2014	14.39	14.40	14.39	14.40	450	+0.05(+0.35%)
Nov 19, 2014		14.35	14.35	14.35	61	+0.30(+2.14%)
Nov 18, 2014	14.05	14.05	14.05	14.05	550	-0.02(-0.14%)
Nov 17, 2014	14.16	14.16	14.05	14.07	3,164	+0.02(+0.14%)
Nov 14, 2014	14.46	14.70	14.05	14.05	12,400	-0.65(-4.42%)
Nov 13, 2014	14.57	14.70	14.57	14.70	1,624	+0.29(+2.01%)
Nov 12, 2014	14.41	14.45	14.41	14.41	700	+0.01(+0.07%)
Nov 10, 2014		14.40	14.40	14.40	0	-0.20(-1.37%)
Nov 07, 2014	14.60	14.60	14.60	14.60	200	+0.10(+0.69%)
Nov 06, 2014	14.50	14.50	14.40	14.50	700	+0.00(+0.00%)
Nov 05, 2014	14.50	14.50	14.50	14.50	482	+0.00(+0.00%)
Nov 04, 2014	14.50	14.50	14.50	14.50	450	+0.00(+0.00%)
Nov 03, 2014	14.50	14.50	14.40	14.50	1,406	+0.00(+0.00%)
Oct 31, 2014	14.50	14.50	14.50	14.50	230	+0.16(+1.12%)
Oct 30, 2014	14.34	14.34	14.34	14.34	4,465	+0.04(+0.28%)
Oct 29, 2014	14.30	14.30	14.29	14.30	985	+0.00(+0.00%)
Oct 28, 2014	14.25	14.30	14.25	14.30	1,616	+0.00(+0.00%)
Oct 27, 2014	14.30	14.25	14.25	14.30	600	+0.05(+0.35%)
Oct 24, 2014	14.25	14.25	14.25	14.25	1,000	-0.05(-0.35%)
Oct 23, 2014	14.30	14.30	14.30	14.30	100	+0.09(+0.63%)
Oct 22, 2014	14.28	14.28	14.21	14.21	6,133	-0.04(-0.28%)
Oct 21, 2014	14.00	14.29	14.00	14.25	426	+0.13(+0.92%)
Oct 20, 2014	13.44	14.50	13.44	14.12	700	+1.12(+8.62%)
Oct 17, 2014	14.25	14.25	13.00	13.00	1,202	-1.25(-8.77%)
Oct 16, 2014	14.25	14.25	14.25	14.25	405	+0.25(+1.79%)
Oct 15, 2014	14.00	14.04	14.00	14.00	1,800	-0.40(-2.78%)
Oct 14, 2014		14.65	13.90	14.40	1,981	+0.50(+3.60%)
Oct 13, 2014	13.76	13.80	13.76	13.90	1,465	+0.25(+1.83%)
Oct 09, 2014		13.65	13.65	13.65	0	+0.25(+1.87%)
Oct 08, 2014	13.38	13.42	13.38	13.40	1,950	+0.35(+2.68%)
Oct 07, 2014	13.09	13.09	13.05	13.05	2,000	+0.04(+0.31%)
Oct 03, 2014		13.01	13.01	13.01	0	+0.01(+0.08%)
Oct 02, 2014	12.90	13.00	12.90	13.00	2,110	+0.10(+0.78%)