Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.30	33.67	33.17	33.67	74,732	+0.17(+0.51%)
Nov 27, 2014	33.25	33.97	33.25	33.50	27,396	+0.05(+0.15%)
Nov 26, 2014	32.54	33.49	32.54	33.45	96,006	+0.81(+2.48%)
Nov 25, 2014	33.16	33.62	32.46	32.64	156,221	-0.76(-2.28%)
Nov 24, 2014	34.30	34.32	33.05	33.40	104,109	-0.93(-2.71%)
Nov 21, 2014	34.65	34.67	34.15	34.33	42,652	-0.31(-0.89%)
Nov 20, 2014	34.41	34.89	34.40	34.64	48,649	+0.19(+0.55%)
Nov 19, 2014	34.48	34.74	34.34	34.45	37,686	-0.11(-0.32%)
Nov 18, 2014	34.56	34.64	34.25	34.56	36,143	+0.01(+0.03%)
Nov 17, 2014	34.11	34.72	34.11	34.55	63,266	+0.34(+0.99%)
Nov 14, 2014	34.01	34.27	33.99	34.21	58,580	+0.18(+0.53%)
Nov 13, 2014	34.24	34.45	34.00	34.03	75,918	-0.21(-0.61%)
Nov 12, 2014	34.07	34.39	34.06	34.24	65,093	+0.03(+0.09%)
Nov 11, 2014	34.04	34.48	34.00	34.21	38,064	-0.17(-0.49%)
Nov 10, 2014	34.63	34.74	34.25	34.38	58,496	-0.16(-0.46%)
Nov 07, 2014	34.29	34.60	34.19	34.54	85,153	+0.34(+0.99%)
Nov 06, 2014	34.29	34.55	34.06	34.20	56,996	-0.14(-0.41%)
Nov 05, 2014	34.19	34.67	34.11	34.34	89,710	+0.06(+0.18%)
Nov 04, 2014	33.50	34.47	33.40	34.28	82,730	+0.63(+1.87%)
Nov 03, 2014	34.13	34.13	33.53	33.65	61,388	-0.70(-2.04%)
Oct 31, 2014	34.24	34.42	34.09	34.35	87,294	+0.21(+0.62%)
Oct 30, 2014	34.45	34.45	33.80	34.14	52,946	-0.49(-1.41%)
Oct 29, 2014	34.51	34.63	34.44	34.63	65,539	+0.04(+0.12%)
Oct 28, 2014	34.57	35.00	34.41	34.59	69,591	+0.14(+0.41%)
Oct 27, 2014	33.71	34.70	33.60	34.45	141,997	+0.71(+2.10%)
Oct 24, 2014	34.33	34.56	33.74	33.74	52,573	-0.25(-0.74%)
Oct 23, 2014	33.88	34.40	33.86	33.99	51,268	+0.30(+0.89%)
Oct 22, 2014	34.00	34.00	33.53	33.69	95,149	-0.21(-0.62%)
Oct 21, 2014	33.61	34.00	33.38	33.90	88,172	+0.30(+0.89%)
Oct 20, 2014	33.25	33.89	33.01	33.60	111,604	+0.33(+0.99%)
Oct 17, 2014	32.60	33.34	32.60	33.27	189,367	+1.02(+3.16%)
Oct 16, 2014	30.53	32.25	30.53	32.25	299,052	+1.96(+6.47%)
Oct 15, 2014	29.67	30.43	29.10	30.29	140,062	+0.04(+0.13%)
Oct 14, 2014	30.00	30.56	28.68	30.25	179,951	-0.69(-2.23%)
Oct 10, 2014		30.94	30.94	30.94	0	-0.58(-1.84%)
Oct 09, 2014	31.90	32.09	31.42	31.52	120,678	-0.51(-1.59%)
Oct 08, 2014	32.30	32.30	31.18	32.03	180,369	-0.22(-0.68%)
Oct 07, 2014	32.30	32.47	32.17	32.25	85,262	-0.24(-0.74%)
Oct 06, 2014	32.81	33.07	32.34	32.49	117,679	-0.31(-0.95%)
Oct 03, 2014	33.15	33.15	32.66	32.80	78,301	-0.27(-0.82%)
Oct 02, 2014	33.20	33.23	32.11	33.07	146,283	-0.17(-0.51%)
Oct 01, 2014	33.42	33.54	32.96	33.24	62,163	-0.18(-0.54%)
Sep 30, 2014	33.01	33.60	33.01	33.42	92,815	+0.22(+0.66%)
Sep 29, 2014	33.20	33.36	32.79	33.20	68,655	-0.09(-0.27%)
Sep 26, 2014	33.27	33.62	32.86	33.29	62,642	-0.24(-0.72%)
Sep 25, 2014	33.86	33.86	33.28	33.53	113,459	-0.46(-1.35%)
Sep 24, 2014	33.68	34.09	33.68	33.99	69,333	+0.24(+0.71%)
Sep 23, 2014	34.25	34.25	33.65	33.75	122,343	-0.53(-1.55%)
Sep 22, 2014	34.64	34.74	34.28	34.28	64,041	-0.48(-1.38%)
Sep 19, 2014	34.41	34.73	34.34	34.76	333,592	+0.24(+0.70%)
Sep 18, 2014	34.65	34.79	34.29	34.52	68,138	-0.14(-0.40%)
Sep 17, 2014	34.99	34.99	34.38	34.66	93,486	-0.20(-0.57%)
Sep 16, 2014	34.93	35.14	34.52	34.86	67,395	-0.21(-0.60%)
Sep 15, 2014	35.20	35.25	34.90	35.07	59,685	-0.17(-0.48%)
Sep 12, 2014	35.15	35.43	34.88	35.24	59,284	-0.05(-0.14%)
Sep 11, 2014	35.35	35.54	35.05	35.29	70,051	-0.19(-0.54%)
Sep 10, 2014	35.58	35.62	35.43	35.48	40,132	+0.01(+0.03%)
Sep 09, 2014	35.60	35.74	35.05	35.47	64,260	-0.13(-0.37%)
Sep 08, 2014	35.40	35.94	35.18	35.60	127,379	+0.28(+0.79%)
Sep 05, 2014	35.14	35.54	35.14	35.32	90,174	+0.09(+0.26%)
Sep 04, 2014	35.75	35.92	35.20	35.23	90,620	-0.65(-1.81%)
Sep 03, 2014	36.42	36.69	35.72	35.88	80,727	-0.54(-1.48%)