Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.03	41.59	41.03	41.59	29,098	+0.75(+1.83%)
Oct 30, 2014	40.46	40.84	40.42	40.84	53,594	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.63	19,672	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,600	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,446	+0.30(+0.74%)
Oct 24, 2014	40.55	40.55	40.10	40.33	70,669	-0.17(-0.41%)
Oct 23, 2014	40.42	40.58	40.18	40.50	59,363	+0.28(+0.69%)
Oct 22, 2014	40.18	40.32	40.08	40.22	33,473	+0.07(+0.16%)
Oct 21, 2014	40.03	40.18	39.76	40.15	78,006	+0.22(+0.55%)
Oct 20, 2014	39.30	39.95	39.30	39.94	87,673	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,645	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,592	-0.09(-0.22%)
Oct 15, 2014	39.50	39.70	39.22	39.59	44,879	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.56	28,477	+0.68(+1.74%)
Oct 13, 2014	38.74	39.16	38.66	38.89	66,664	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,673	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,813	+0.19(+0.50%)
Oct 08, 2014	37.54	38.26	37.54	38.26	16,242	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.51	37.51	9,660	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.56	37.75	18,933	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.24	37.51	9,304	+0.15(+0.41%)
Oct 02, 2014	37.26	37.43	37.12	37.36	18,021	+0.00(+0.00%)
Oct 01, 2014	37.15	37.50	37.15	37.36	74,729	+0.17(+0.47%)
Sep 30, 2014	37.29	37.41	37.03	37.19	24,170	-0.13(-0.35%)
Sep 29, 2014	37.10	37.32	36.94	37.32	27,912	-0.03(-0.08%)
Sep 26, 2014	36.97	37.40	36.83	37.35	46,496	+0.32(+0.86%)
Sep 25, 2014	36.95	37.08	36.81	37.03	25,659	+0.02(+0.06%)
Sep 24, 2014	37.14	37.48	37.00	37.00	21,813	-0.17(-0.46%)
Sep 23, 2014	37.31	37.55	37.18	37.18	25,919	-0.21(-0.56%)
Sep 22, 2014	37.59	37.59	37.36	37.38	13,479	-0.19(-0.52%)
Sep 19, 2014	37.54	37.71	37.39	37.58	19,063	+0.10(+0.27%)
Sep 18, 2014	37.93	37.93	37.46	37.48	32,831	-0.48(-1.25%)
Sep 17, 2014	38.01	38.22	37.90	37.95	15,930	+0.02(+0.06%)
Sep 16, 2014	37.59	38.01	37.59	37.93	51,137	+0.28(+0.75%)
Sep 15, 2014	37.85	37.95	37.52	37.65	115,622	-0.17(-0.46%)
Sep 12, 2014	39.01	39.01	37.67	37.82	62,599	-1.41(-3.60%)
Sep 11, 2014	39.08	39.31	39.02	39.24	21,670	+0.06(+0.15%)
Sep 10, 2014	39.86	39.86	39.15	39.18	47,599	-0.71(-1.79%)
Sep 09, 2014	40.12	40.24	39.89	39.89	15,033	-0.35(-0.86%)
Sep 08, 2014	40.33	40.37	40.16	40.24	21,421	-0.08(-0.20%)
Sep 05, 2014	39.99	40.32	39.98	40.32	12,940	+0.35(+0.88%)
Sep 04, 2014	40.02	40.15	39.84	39.97	7,805	-0.09(-0.23%)
Sep 03, 2014	39.99	40.09	39.89	40.06	77,886	+0.15(+0.38%)
Sep 02, 2014	39.94	40.05	39.85	39.91	69,219	-0.09(-0.23%)
Aug 29, 2014	39.86	40.00	40.00	40.00	32,454	+0.19(+0.49%)
Aug 28, 2014	39.69	39.86	39.66	39.81	49,226	+0.04(+0.11%)
Aug 27, 2014	39.75	39.80	39.67	39.76	19,052	+0.09(+0.22%)
Aug 26, 2014	39.60	39.60	39.60	39.68	26,727	+0.09(+0.24%)
Aug 25, 2014	39.82	39.82	39.48	39.58	15,024	-0.12(-0.29%)
Aug 22, 2014	40.02	40.02	39.67	39.70	25,809	-0.30(-0.76%)
Aug 21, 2014	40.09	40.23	40.00	40.00	24,025	-0.10(-0.25%)
Aug 20, 2014	39.81	40.13	39.69	40.10	19,766	+0.22(+0.54%)
Aug 19, 2014	39.85	39.99	39.76	39.89	19,024	+0.09(+0.24%)
Aug 18, 2014	39.53	39.79	39.53	39.79	17,483	+0.40(+1.01%)
Aug 15, 2014	39.58	39.65	39.30	39.40	14,128	-0.08(-0.20%)
Aug 14, 2014	39.53	39.61	39.41	39.48	28,213	+0.02(+0.05%)
Aug 13, 2014	38.90	39.52	38.90	39.45	16,117	+0.57(+1.46%)
Aug 12, 2014	38.84	38.99	38.81	38.88	26,442	-0.03(-0.07%)
Aug 11, 2014	38.86	39.01	38.86	38.91	22,939	+0.16(+0.41%)
Aug 08, 2014	38.67	38.76	38.47	38.75	13,714	+0.16(+0.41%)
Aug 07, 2014	38.78	38.78	38.47	38.60	34,993	+0.01(+0.04%)
Aug 06, 2014	38.48	38.69	38.48	38.58	25,476	+0.01(+0.04%)
Aug 05, 2014	38.83	38.96	38.52	38.57	56,847	-0.36(-0.93%)
Aug 04, 2014	38.73	39.02	38.50	38.93	17,349	+0.21(+0.54%)