Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.52	38.52	38.22	38.45	22,565	-0.07(-0.17%)
Jun 27, 2014	38.26	38.52	38.20	38.52	10,024	+0.24(+0.62%)
Jun 26, 2014	38.21	38.28	38.17	38.28	9,063	+0.07(+0.18%)
Jun 25, 2014	38.31	38.39	38.10	38.21	13,902	-0.07(-0.18%)
Jun 24, 2014	38.24	38.37	38.21	38.28	29,347	+0.02(+0.06%)
Jun 23, 2014	38.35	38.53	38.25	38.25	26,838	-0.13(-0.34%)
Jun 20, 2014	38.13	38.39	38.05	38.38	13,384	+0.24(+0.62%)
Jun 19, 2014	37.90	38.15	37.85	38.15	54,378	+0.33(+0.87%)
Jun 18, 2014	37.59	37.89	37.40	37.82	36,951	+0.22(+0.59%)
Jun 17, 2014	37.56	37.63	37.43	37.60	116,191	-0.04(-0.11%)
Jun 16, 2014	37.84	37.94	37.58	37.64	40,781	-0.24(-0.64%)
Jun 13, 2014	37.78	37.92	37.50	37.88	11,321	+0.09(+0.23%)
Jun 12, 2014	37.81	37.81	37.53	37.80	18,175	-0.01(-0.04%)
Jun 11, 2014	37.77	37.91	37.58	37.81	22,152	-0.00(-0.01%)
Jun 10, 2014	38.03	38.08	37.73	37.82	351,173	-0.80(-2.06%)
Jun 06, 2014	38.95	38.95	38.53	38.61	21,914	-0.25(-0.64%)
Jun 05, 2014	38.33	38.86	38.26	38.86	33,706	+0.56(+1.46%)
Jun 04, 2014	38.15	38.30	38.03	38.30	24,685	+0.11(+0.29%)
Jun 03, 2014	38.18	38.23	38.03	38.19	16,662	+0.05(+0.13%)