ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.82	22.13	21.70	22.12	293,531	+0.22(+1.01%)
Jun 27, 2014	21.53	21.92	21.51	21.89	326,828	+0.20(+0.91%)
Jun 26, 2014	21.76	21.78	21.50	21.70	164,534	-0.07(-0.34%)
Jun 25, 2014	21.39	21.80	21.34	21.77	211,657	+0.25(+1.18%)
Jun 24, 2014	21.62	21.86	21.50	21.52	246,524	-0.22(-1.02%)
Jun 23, 2014	21.84	21.89	21.62	21.74	236,498	-0.16(-0.75%)
Jun 20, 2014	21.89	21.92	21.76	21.90	527,162	+0.08(+0.38%)
Jun 19, 2014	21.70	21.95	21.62	21.82	352,741	+0.14(+0.64%)
Jun 18, 2014	21.55	21.71	21.49	21.68	256,831	+0.07(+0.30%)
Jun 17, 2014	21.52	21.71	21.45	21.62	276,366	+0.07(+0.30%)
Jun 16, 2014	21.68	21.80	21.50	21.55	212,665	-0.14(-0.64%)
Jun 13, 2014	22.00	22.00	21.65	21.69	237,146	-0.20(-0.94%)
Jun 12, 2014	21.95	22.07	21.74	21.89	296,809	-0.16(-0.71%)
Jun 11, 2014	22.01	22.12	21.75	22.05	477,279	-0.07(-0.33%)
Jun 10, 2014	22.06	22.19	21.88	22.12	309,335	-0.25(-1.14%)
Jun 06, 2014	22.29	22.35	22.12	22.38	358,981	+0.25(+1.15%)
Jun 05, 2014	21.71	22.13	21.48	22.12	419,062	+0.39(+1.81%)
Jun 04, 2014	21.17	22.07	20.84	21.73	547,475	-0.31(-1.41%)
Jun 03, 2014	22.35	22.57	21.71	22.04	277,316	-0.40(-1.79%)