Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.40	46.13	46.13	46.13	2,902,696	-1.02(-2.17%)
Dec 30, 2014	47.93	48.07	47.11	47.15	2,658,775	-0.94(-1.96%)
Dec 29, 2014	47.34	48.42	47.34	48.09	2,939,570	+0.81(+1.71%)
Dec 26, 2014	46.77	47.50	46.77	47.28	2,114,867	+0.55(+1.18%)
Dec 24, 2014	45.83	46.73	46.73	46.73	1,616,639	+0.99(+2.16%)
Dec 23, 2014	45.70	45.90	45.54	45.74	1,847,645	+0.07(+0.15%)
Dec 22, 2014	45.50	45.70	45.28	45.67	2,399,097	+0.31(+0.68%)
Dec 19, 2014	45.64	45.81	45.22	45.37	4,470,199	+0.01(+0.03%)
Dec 18, 2014	44.84	45.39	44.67	45.35	3,845,351	+0.62(+1.39%)
Dec 17, 2014	44.40	44.97	44.29	44.73	4,003,139	+0.50(+1.12%)
Dec 16, 2014	44.32	45.03	43.95	44.23	5,200,596	-0.02(-0.05%)
Dec 15, 2014	44.85	45.12	44.04	44.25	4,489,136	-0.55(-1.23%)
Dec 12, 2014	45.18	45.76	44.78	44.81	3,272,597	-0.30(-0.67%)
Dec 11, 2014	45.21	45.50	44.99	45.11	2,799,098	+0.14(+0.31%)
Dec 10, 2014	45.33	45.79	44.94	44.97	2,156,050	-0.36(-0.80%)
Dec 09, 2014	45.16	45.57	45.04	45.33	2,453,615	+0.08(+0.19%)
Dec 08, 2014	44.67	45.28	44.50	45.25	3,021,851	+0.70(+1.57%)
Dec 05, 2014	44.74	45.18	44.21	44.55	2,184,700	-0.55(-1.21%)
Dec 04, 2014	45.00	45.26	44.74	45.09	1,583,975	+0.14(+0.31%)
Dec 03, 2014	44.95	44.99	44.48	44.95	1,949,847	-0.03(-0.08%)
Dec 02, 2014	44.44	45.14	44.23	44.99	2,555,753	+0.46(+1.04%)