Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.27	39.39	39.14	39.28	89,437	+0.81(+2.12%)
Oct 30, 2014	38.16	38.53	37.99	38.46	61,433	+0.32(+0.83%)
Oct 29, 2014	38.29	38.31	37.86	38.14	57,522	-0.19(-0.49%)
Oct 28, 2014	37.92	38.34	37.90	38.33	94,849	+0.60(+1.59%)
Oct 27, 2014	37.68	37.80	37.67	37.73	143,112	+0.07(+0.17%)
Oct 24, 2014	37.28	37.67	37.15	37.67	82,109	+0.51(+1.39%)
Oct 23, 2014	37.02	37.28	36.95	37.15	56,823	+0.53(+1.46%)
Oct 22, 2014	37.26	37.27	36.60	36.62	140,668	-0.37(-0.99%)
Oct 21, 2014	36.33	37.02	36.25	36.98	165,476	+1.03(+2.86%)
Oct 20, 2014	35.54	35.95	35.36	35.95	71,196	+0.36(+1.00%)
Oct 17, 2014	35.60	35.93	35.46	35.60	79,532	+0.46(+1.31%)
Oct 16, 2014	34.45	35.38	34.19	35.14	118,923	+0.04(+0.11%)
Oct 15, 2014	34.54	35.19	34.11	35.10	303,016	+0.12(+0.35%)
Oct 14, 2014	35.07	35.46	34.87	34.98	96,045	+0.21(+0.59%)
Oct 13, 2014	35.26	35.61	34.73	34.77	100,102	-0.51(-1.46%)
Oct 10, 2014	36.59	36.59	35.29	35.29	173,505	-1.68(-4.53%)
Oct 09, 2014	37.72	37.76	36.92	36.96	156,508	-0.83(-2.20%)
Oct 08, 2014	37.10	37.84	36.77	37.80	125,707	+0.73(+1.97%)
Oct 07, 2014	37.60	37.64	37.07	37.07	31,686	-0.66(-1.76%)
Oct 06, 2014	38.06	38.14	37.64	37.73	151,207	-0.22(-0.57%)
Oct 03, 2014	37.97	38.12	37.81	37.95	65,194	+0.24(+0.65%)
Oct 02, 2014	37.67	37.82	37.11	37.70	92,710	+0.04(+0.10%)