Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.72	47.70	46.72	47.57	717,570	-0.10(-0.22%)
Jun 27, 2014	47.24	47.96	47.12	47.67	890,383	+0.39(+0.82%)
Jun 26, 2014	47.31	47.55	46.62	47.29	517,701	+0.10(+0.22%)
Jun 25, 2014	46.48	47.48	46.46	47.18	383,278	+0.57(+1.21%)
Jun 24, 2014	46.96	47.69	46.52	46.62	404,591	-0.51(-1.09%)
Jun 23, 2014	47.00	47.60	46.96	47.13	501,328	+0.18(+0.38%)
Jun 20, 2014	46.87	47.85	46.80	46.95	1,686,336	+0.23(+0.50%)
Jun 19, 2014	46.79	46.90	46.15	46.72	372,159	+0.15(+0.31%)
Jun 18, 2014	46.21	46.73	45.80	46.58	425,983	+0.34(+0.74%)
Jun 17, 2014	45.63	46.55	45.40	46.23	551,365	+0.60(+1.31%)
Jun 16, 2014	45.57	46.02	45.39	45.63	414,551	-0.04(-0.09%)
Jun 13, 2014	45.33	45.91	45.26	45.68	483,782	+0.37(+0.81%)
Jun 12, 2014	46.61	46.70	45.15	45.31	750,754	-1.33(-2.85%)
Jun 11, 2014	46.68	46.81	46.07	46.64	573,601	-0.22(-0.48%)
Jun 10, 2014	47.79	48.02	46.81	46.86	746,238	-0.98(-2.04%)
Jun 06, 2014	47.47	48.08	47.31	47.84	313,111	+0.50(+1.05%)
Jun 05, 2014	46.24	47.35	45.97	47.34	407,231	+1.38(+3.00%)
Jun 04, 2014	46.11	46.40	45.90	45.96	356,665	-0.27(-0.57%)
Jun 03, 2014	46.24	46.51	45.83	46.22	345,603	-0.07(-0.15%)