Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.200	1.250	1.200	1.240	10,450	+0.02(+1.64%)
Nov 27, 2014	1.250	1.250	1.220	1.220	3,500	-0.01(-0.81%)
Nov 26, 2014	1.230	1.230	1.230	1.230	18,750	+0.00(+0.00%)
Nov 25, 2014	1.250	1.280	1.230	1.230	40,823	-0.03(-2.38%)
Nov 24, 2014	1.255	1.260	1.255	1.260	2,700	+0.01(+0.80%)
Nov 21, 2014	1.250	1.250	1.250	1.250	31,125	+0.00(+0.00%)
Nov 20, 2014	1.210	1.250	1.210	1.250	33,600	+0.04(+3.31%)
Nov 19, 2014	1.210	1.230	1.210	1.210	14,100	+0.04(+3.42%)
Nov 18, 2014	1.160	1.190	1.160	1.170	1,939	-0.07(-5.65%)
Nov 17, 2014	1.240	1.240	1.240	1.240	100	-0.02(-1.59%)
Nov 14, 2014	1.260	1.270	1.230	1.260	5,300	+0.00(+0.00%)
Nov 12, 2014		1.260	1.260	1.260	0	+0.01(+0.80%)
Nov 11, 2014	1.260	1.260	1.250	1.250	7,100	+0.01(+0.81%)
Nov 10, 2014	1.270	1.270	1.240	1.240	8,300	-0.04(-3.13%)
Nov 07, 2014	1.280	1.280	1.250	1.280	11,750	+0.08(+6.67%)
Nov 06, 2014	1.200	1.290	1.200	1.200	45,000	-0.05(-4.00%)
Nov 05, 2014	1.300	1.300	1.250	1.250	3,100	+0.00(+0.00%)
Nov 04, 2014	1.300	1.340	1.230	1.250	24,100	-0.03(-2.34%)