Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.03	41.59	41.03	41.59	29,098	+0.75(+1.83%)
Oct 30, 2014	40.46	40.84	40.42	40.84	53,594	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.63	19,672	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,600	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,446	+0.30(+0.74%)
Oct 24, 2014	40.55	40.55	40.10	40.33	70,669	-0.17(-0.41%)
Oct 23, 2014	40.42	40.58	40.18	40.50	59,363	+0.28(+0.69%)
Oct 22, 2014	40.18	40.32	40.08	40.22	33,473	+0.07(+0.16%)
Oct 21, 2014	40.03	40.18	39.76	40.15	78,006	+0.22(+0.55%)
Oct 20, 2014	39.30	39.95	39.30	39.94	87,673	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,645	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,592	-0.09(-0.22%)
Oct 15, 2014	39.50	39.70	39.22	39.59	44,879	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.56	28,477	+0.68(+1.74%)
Oct 13, 2014	38.74	39.16	38.66	38.89	66,664	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,673	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,813	+0.19(+0.50%)
Oct 08, 2014	37.54	38.26	37.54	38.26	16,242	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.51	37.51	9,660	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.56	37.75	18,933	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.24	37.51	9,304	+0.15(+0.41%)
Oct 02, 2014	37.26	37.43	37.12	37.36	18,021	+0.00(+0.00%)
Oct 01, 2014	37.15	37.50	37.15	37.36	74,729	+0.17(+0.47%)
Sep 30, 2014	37.29	37.41	37.03	37.19	24,170	-0.13(-0.35%)
Sep 29, 2014	37.10	37.32	36.94	37.32	27,912	-0.03(-0.08%)
Sep 26, 2014	36.97	37.40	36.83	37.35	46,496	+0.32(+0.86%)
Sep 25, 2014	36.95	37.08	36.81	37.03	25,659	+0.02(+0.06%)
Sep 24, 2014	37.14	37.48	37.00	37.00	21,813	-0.17(-0.46%)
Sep 23, 2014	37.31	37.55	37.18	37.18	25,919	-0.21(-0.56%)
Sep 22, 2014	37.59	37.59	37.36	37.38	13,479	-0.19(-0.52%)
Sep 19, 2014	37.54	37.71	37.39	37.58	19,063	+0.10(+0.27%)
Sep 18, 2014	37.93	37.93	37.46	37.48	32,831	-0.48(-1.25%)
Sep 17, 2014	38.01	38.22	37.90	37.95	15,930	+0.02(+0.06%)
Sep 16, 2014	37.59	38.01	37.59	37.93	51,137	+0.28(+0.75%)
Sep 15, 2014	37.85	37.95	37.52	37.65	115,622	-0.17(-0.46%)
Sep 12, 2014	39.01	39.01	37.67	37.82	62,599	-1.41(-3.60%)
Sep 11, 2014	39.08	39.31	39.02	39.24	21,670	+0.06(+0.15%)
Sep 10, 2014	39.86	39.86	39.15	39.18	47,599	-0.71(-1.79%)
Sep 09, 2014	40.12	40.24	39.89	39.89	15,033	-0.35(-0.86%)
Sep 08, 2014	40.33	40.37	40.16	40.24	21,421	-0.08(-0.20%)
Sep 05, 2014	39.99	40.32	39.98	40.32	12,940	+0.35(+0.88%)
Sep 04, 2014	40.02	40.15	39.84	39.97	7,805	-0.09(-0.23%)
Sep 03, 2014	39.99	40.09	39.89	40.06	77,886	+0.15(+0.38%)
Sep 02, 2014	39.94	40.05	39.85	39.91	69,219	-0.09(-0.23%)
Aug 29, 2014	39.86	40.00	40.00	40.00	32,454	+0.19(+0.49%)
Aug 28, 2014	39.69	39.86	39.66	39.81	49,226	+0.04(+0.11%)
Aug 27, 2014	39.75	39.80	39.67	39.76	19,052	+0.09(+0.22%)
Aug 26, 2014	39.60	39.60	39.60	39.68	26,727	+0.09(+0.24%)
Aug 25, 2014	39.82	39.82	39.48	39.58	15,024	-0.12(-0.29%)
Aug 22, 2014	40.02	40.02	39.67	39.70	25,809	-0.30(-0.76%)
Aug 21, 2014	40.09	40.23	40.00	40.00	24,025	-0.10(-0.25%)
Aug 20, 2014	39.81	40.13	39.69	40.10	19,766	+0.22(+0.54%)
Aug 19, 2014	39.85	39.99	39.76	39.89	19,024	+0.09(+0.24%)
Aug 18, 2014	39.53	39.79	39.53	39.79	17,483	+0.40(+1.01%)
Aug 15, 2014	39.58	39.65	39.30	39.40	14,128	-0.08(-0.20%)
Aug 14, 2014	39.53	39.61	39.41	39.48	28,213	+0.02(+0.05%)
Aug 13, 2014	38.90	39.52	38.90	39.45	16,117	+0.57(+1.46%)
Aug 12, 2014	38.84	38.99	38.81	38.88	26,442	-0.03(-0.07%)
Aug 11, 2014	38.86	39.01	38.86	38.91	22,939	+0.16(+0.41%)
Aug 08, 2014	38.67	38.76	38.47	38.75	13,714	+0.16(+0.41%)
Aug 07, 2014	38.78	38.78	38.47	38.60	34,993	+0.01(+0.04%)
Aug 06, 2014	38.48	38.69	38.48	38.58	25,476	+0.01(+0.04%)
Aug 05, 2014	38.83	38.96	38.52	38.57	56,847	-0.36(-0.93%)
Aug 04, 2014	38.73	39.02	38.50	38.93	17,349	+0.21(+0.54%)
Aug 01, 2014	38.61	38.92	38.57	38.72	62,169	+0.01(+0.04%)
Jul 31, 2014	39.14	39.15	38.69	38.70	28,668	-0.64(-1.63%)
Jul 30, 2014	39.27	39.41	39.17	39.35	21,597	+0.04(+0.09%)
Jul 29, 2014	39.54	39.54	39.27	39.31	29,496	-0.16(-0.40%)
Jul 28, 2014	39.19	39.52	39.19	39.47	13,808	+0.31(+0.79%)
Jul 25, 2014	39.42	39.47	39.14	39.16	31,315	-0.30(-0.75%)
Jul 24, 2014	39.41	39.47	39.34	39.45	23,167	+0.17(+0.44%)
Jul 23, 2014	39.26	39.32	39.18	39.28	22,193	+0.07(+0.18%)
Jul 22, 2014	39.34	39.34	39.17	39.21	29,638	+0.11(+0.28%)
Jul 21, 2014	39.14	39.19	39.04	39.10	19,053	-0.13(-0.33%)
Jul 18, 2014	39.00	39.27	38.96	39.23	40,690	+0.31(+0.80%)
Jul 17, 2014	39.03	39.09	38.88	38.92	237,844	-0.10(-0.26%)
Jul 16, 2014	38.93	39.06	38.80	39.02	25,476	+0.14(+0.35%)
Jul 15, 2014	38.84	38.94	38.72	38.88	43,785	+0.09(+0.24%)
Jul 14, 2014	38.68	38.81	38.56	38.79	66,200	+0.12(+0.32%)
Jul 11, 2014	38.62	38.70	38.50	38.67	25,842	-0.02(-0.06%)
Jul 10, 2014	38.34	38.80	38.34	38.69	41,819	+0.14(+0.37%)
Jul 09, 2014	38.42	38.59	38.30	38.55	46,493	+0.04(+0.11%)
Jul 08, 2014	38.33	38.65	38.33	38.50	23,872	+0.17(+0.43%)
Jul 07, 2014	38.16	38.44	38.16	38.34	33,282	+0.11(+0.28%)
Jul 03, 2014	38.43	38.23	38.23	38.23	17,752	-0.24(-0.62%)
Jul 02, 2014	38.57	38.57	38.29	38.47	29,207	-0.18(-0.47%)
Jul 01, 2014	38.49	38.71	38.38	38.65	38,787	+0.20(+0.51%)
Jun 30, 2014	38.52	38.52	38.22	38.45	22,565	-0.07(-0.17%)
Jun 27, 2014	38.26	38.52	38.20	38.52	10,024	+0.24(+0.62%)
Jun 26, 2014	38.21	38.28	38.17	38.28	9,063	+0.07(+0.18%)
Jun 25, 2014	38.31	38.39	38.10	38.21	13,902	-0.07(-0.18%)
Jun 24, 2014	38.24	38.37	38.21	38.28	29,347	+0.02(+0.06%)
Jun 23, 2014	38.35	38.53	38.25	38.25	26,838	-0.13(-0.34%)
Jun 20, 2014	38.13	38.39	38.05	38.38	13,384	+0.24(+0.62%)
Jun 19, 2014	37.90	38.15	37.85	38.15	54,378	+0.33(+0.87%)
Jun 18, 2014	37.59	37.89	37.40	37.82	36,951	+0.22(+0.59%)
Jun 17, 2014	37.56	37.63	37.43	37.60	116,191	-0.04(-0.11%)
Jun 16, 2014	37.84	37.94	37.58	37.64	40,781	-0.24(-0.64%)
Jun 13, 2014	37.78	37.92	37.50	37.88	11,321	+0.09(+0.23%)
Jun 12, 2014	37.81	37.81	37.53	37.80	18,175	-0.01(-0.04%)
Jun 11, 2014	37.77	37.91	37.58	37.81	22,152	-0.00(-0.01%)
Jun 10, 2014	38.03	38.08	37.73	37.82	351,173	-0.80(-2.06%)
Jun 06, 2014	38.95	38.95	38.53	38.61	21,914	-0.25(-0.64%)
Jun 05, 2014	38.33	38.86	38.26	38.86	33,706	+0.56(+1.46%)
Jun 04, 2014	38.15	38.30	38.03	38.30	24,685	+0.11(+0.29%)
Jun 03, 2014	38.18	38.23	38.03	38.19	16,662	+0.05(+0.13%)
Jun 02, 2014	38.06	38.25	38.04	38.14	27,295	+0.02(+0.06%)
May 30, 2014	37.81	38.18	37.81	38.12	40,249	+0.24(+0.62%)
May 29, 2014	37.85	37.98	37.80	37.88	14,803	+0.07(+0.19%)
May 28, 2014	38.02	38.02	37.66	37.81	20,097	-0.36(-0.94%)
May 27, 2014	38.05	38.19	38.05	38.17	543,711	+0.21(+0.57%)
May 23, 2014	37.70	37.95	37.95	37.95	6,575	+0.16(+0.44%)
May 22, 2014	37.76	37.84	37.70	37.79	22,606	+0.03(+0.08%)
May 21, 2014	38.15	38.17	37.73	37.76	15,938	-0.34(-0.88%)
May 20, 2014	38.20	38.28	37.96	38.10	181,081	-0.06(-0.17%)
May 19, 2014	38.35	38.35	38.03	38.16	49,842	-0.13(-0.34%)
May 16, 2014	37.98	38.30	37.83	38.29	20,469	+0.36(+0.94%)
May 15, 2014	37.92	37.97	37.66	37.93	20,659	-0.01(-0.02%)
May 14, 2014	37.95	38.07	37.70	37.94	37,409	+0.11(+0.30%)
May 13, 2014	38.21	38.38	37.78	37.83	144,574	-0.29(-0.75%)
May 12, 2014	38.20	38.20	37.98	38.11	255,718	+0.03(+0.08%)
May 09, 2014	38.00	38.28	37.98	38.08	49,501	-0.01(-0.02%)
May 08, 2014	37.93	38.22	37.90	38.09	49,414	+0.07(+0.19%)
May 07, 2014	37.70	38.03	37.70	38.02	21,293	+0.46(+1.22%)
May 06, 2014	37.51	37.66	37.47	37.56	19,592	-0.11(-0.30%)
May 05, 2014	37.43	37.69	37.29	37.68	49,732	+0.17(+0.46%)
May 02, 2014	37.33	37.51	37.21	37.50	36,824	+0.03(+0.08%)
May 01, 2014	37.32	37.50	36.97	37.48	71,083	+0.13(+0.34%)
Apr 30, 2014	37.30	37.35	37.09	37.35	18,082	+0.06(+0.17%)
Apr 29, 2014	37.39	37.40	37.15	37.28	24,605	+0.00(+0.00%)
Apr 28, 2014	36.84	37.30	36.84	37.28	76,672	+0.43(+1.16%)
Apr 25, 2014	36.73	36.91	36.73	36.85	13,831	+0.01(+0.04%)
Apr 24, 2014	36.62	36.88	36.62	36.84	19,031	+0.24(+0.64%)
Apr 23, 2014	36.69	36.72	36.55	36.60	10,880	-0.11(-0.31%)
Apr 22, 2014	36.68	36.75	36.32	36.72	187,041	-0.01(-0.02%)
Apr 21, 2014	36.42	36.72	36.42	36.72	70,042	+0.21(+0.59%)
Apr 17, 2014	36.64	36.51	36.51	36.51	48,687	-0.06(-0.16%)
Apr 16, 2014	36.66	36.77	36.51	36.57	39,717	-0.04(-0.12%)
Apr 15, 2014	36.20	36.65	36.20	36.61	317,879	+0.39(+1.09%)
Apr 14, 2014	36.12	36.22	36.02	36.22	18,010	+0.18(+0.50%)
Apr 11, 2014	36.18	36.40	36.00	36.04	27,041	-0.21(-0.59%)
Apr 10, 2014	36.53	36.72	36.17	36.25	26,495	-0.24(-0.67%)
Apr 09, 2014	36.73	36.73	36.34	36.50	19,757	-0.14(-0.37%)
Apr 08, 2014	36.33	36.64	36.28	36.63	25,731	+0.25(+0.70%)
Apr 07, 2014	36.12	36.55	36.12	36.38	34,044	+0.25(+0.70%)
Apr 04, 2014	36.05	36.25	35.87	36.12	33,652	+0.22(+0.62%)
Apr 03, 2014	36.08	36.10	35.82	35.90	50,278	-0.14(-0.38%)
Apr 02, 2014	35.86	36.07	35.76	36.04	313,569	+0.09(+0.26%)
Apr 01, 2014	35.77	35.95	35.56	35.95	55,381	+0.17(+0.48%)
Mar 31, 2014	35.65	35.89	35.37	35.77	25,177	+0.29(+0.82%)
Mar 28, 2014	35.32	35.60	35.32	35.48	22,224	+0.16(+0.45%)
Mar 27, 2014	35.15	35.37	35.05	35.32	29,118	+0.20(+0.57%)
Mar 26, 2014	35.61	35.61	35.11	35.12	15,701	-0.39(-1.09%)
Mar 25, 2014	35.28	35.54	35.13	35.51	14,270	+0.44(+1.25%)
Mar 24, 2014	35.31	35.31	34.90	35.07	20,548	-0.16(-0.46%)
Mar 21, 2014	35.09	35.33	35.03	35.23	29,280	+0.29(+0.83%)
Mar 20, 2014	34.75	34.94	34.60	34.94	70,651	+0.13(+0.37%)
Mar 19, 2014	35.44	35.70	34.70	34.82	33,127	-0.67(-1.88%)
Mar 18, 2014	35.54	35.54	35.33	35.48	25,989	+0.06(+0.18%)
Mar 17, 2014	35.50	35.68	35.35	35.42	47,838	-0.05(-0.14%)
Mar 14, 2014	35.25	35.57	35.25	35.47	41,329	+0.17(+0.48%)
Mar 13, 2014	35.50	35.50	35.17	35.30	25,352	-0.17(-0.48%)
Mar 12, 2014	35.33	35.52	35.33	35.47	80,577	+0.09(+0.26%)
Mar 11, 2014	35.15	35.38	35.15	35.38	83,994	+0.26(+0.75%)
Mar 10, 2014	35.29	35.33	35.00	35.11	78,498	-0.21(-0.60%)
Mar 07, 2014	35.55	35.58	35.14	35.33	80,453	-0.34(-0.95%)
Mar 06, 2014	35.98	35.98	35.61	35.67	14,626	-0.40(-1.12%)
Mar 05, 2014	36.18	36.28	35.84	36.07	32,706	-0.09(-0.24%)
Mar 04, 2014	35.76	36.16	35.76	36.15	41,480	+0.57(+1.59%)
Mar 03, 2014	35.40	35.63	35.31	35.59	47,458	+0.07(+0.20%)
Feb 28, 2014	35.23	35.62	35.20	35.52	38,050	+0.32(+0.91%)
Feb 27, 2014	35.26	35.42	35.07	35.20	220,549	-0.11(-0.30%)
Feb 26, 2014	35.21	35.41	35.21	35.31	54,240	+0.13(+0.36%)
Feb 25, 2014	35.09	35.33	35.06	35.18	29,959	+0.06(+0.16%)
Feb 24, 2014	35.15	35.39	34.91	35.12	110,139	+0.21(+0.61%)
Feb 21, 2014	34.88	35.04	34.67	34.91	21,480	-0.03(-0.08%)
Feb 20, 2014	35.03	35.17	34.80	34.94	20,657	-0.15(-0.42%)
Feb 19, 2014	35.02	35.45	35.00	35.09	47,670	+0.01(+0.02%)
Feb 18, 2014	34.99	35.08	34.80	35.08	24,583	+0.10(+0.28%)
Feb 14, 2014	34.99	34.98	34.98	34.98	81,628	-0.08(-0.22%)
Feb 13, 2014	34.80	35.18	34.80	35.06	84,838	+0.19(+0.55%)
Feb 12, 2014	35.06	35.07	34.79	34.87	25,345	-0.15(-0.42%)
Feb 11, 2014	34.94	35.21	34.80	35.01	71,915	+0.04(+0.10%)
Feb 10, 2014	34.63	35.05	34.53	34.98	150,210	+0.42(+1.23%)
Feb 07, 2014	34.32	34.55	34.28	34.55	29,092	+0.28(+0.83%)
Feb 06, 2014	34.12	34.27	34.12	34.27	50,695	+0.27(+0.79%)
Feb 05, 2014	34.03	34.13	33.93	34.00	18,876	-0.04(-0.12%)
Feb 04, 2014	33.78	34.07	33.74	34.04	17,089	+0.33(+0.99%)
Feb 03, 2014	34.14	34.14	33.63	33.71	92,484	-0.37(-1.08%)
Jan 31, 2014	33.65	34.25	33.65	34.08	51,954	+0.18(+0.54%)
Jan 30, 2014	33.49	34.03	33.49	33.90	61,460	+0.52(+1.57%)
Jan 29, 2014	33.32	33.42	33.26	33.37	23,970	-0.06(-0.19%)
Jan 28, 2014	33.11	33.45	33.11	33.44	18,701	+0.34(+1.03%)
Jan 27, 2014	33.21	33.34	33.00	33.10	19,705	-0.15(-0.45%)
Jan 24, 2014	33.25	33.32	33.17	33.24	20,473	-0.20(-0.59%)
Jan 23, 2014	33.53	33.53	33.34	33.44	26,650	-0.11(-0.32%)
Jan 22, 2014	33.53	33.68	33.49	33.55	28,718	+0.05(+0.15%)
Jan 21, 2014	33.37	33.63	33.37	33.50	50,185	+0.22(+0.66%)
Jan 17, 2014	33.36	33.28	33.28	33.28	29,374	-0.11(-0.32%)
Jan 16, 2014	33.20	33.39	33.20	33.39	34,848	+0.17(+0.51%)
Jan 15, 2014	33.09	33.32	33.09	33.22	47,908	+0.13(+0.39%)
Jan 14, 2014	32.90	33.17	32.90	33.09	36,369	+0.18(+0.56%)
Jan 13, 2014	33.22	33.22	32.82	32.90	91,505	-0.17(-0.51%)
Jan 10, 2014	32.69	33.09	32.69	33.07	184,042	+0.53(+1.63%)
Jan 09, 2014	32.52	32.55	32.32	32.54	40,715	+0.13(+0.42%)
Jan 08, 2014	32.47	32.56	32.25	32.41	47,381	-0.08(-0.24%)
Jan 07, 2014	32.47	32.60	32.32	32.49	43,928	+0.03(+0.09%)
Jan 06, 2014	32.33	32.58	32.18	32.46	89,256	+0.29(+0.90%)
Jan 03, 2014	31.90	32.27	31.90	32.17	206,329	+0.25(+0.80%)
Jan 02, 2014	31.87	32.08	31.72	31.91	376,718	-0.03(-0.09%)
Dec 31, 2013	32.12	31.94	31.94	31.94	76,120	-0.21(-0.66%)
Dec 30, 2013	31.76	32.20	31.76	32.15	115,099	+0.13(+0.40%)
Dec 27, 2013	32.03	32.05	31.88	32.03	66,635	+0.04(+0.13%)
Dec 26, 2013	31.98	32.19	31.91	31.98	63,485	+0.06(+0.18%)
Dec 24, 2013	31.87	31.99	31.85	31.93	102,908	+0.07(+0.22%)
Dec 23, 2013	31.90	32.05	31.83	31.86	68,575	-0.00(-0.01%)
Dec 20, 2013	31.68	31.86	31.65	31.86	122,746	+0.19(+0.60%)
Dec 19, 2013	32.16	32.16	31.60	31.67	98,854	-0.61(-1.89%)
Dec 18, 2013	31.84	32.30	31.41	32.28	88,578	+0.46(+1.43%)
Dec 17, 2013	31.75	31.87	31.63	31.82	85,383	+0.05(+0.15%)
Dec 16, 2013	31.78	31.84	31.66	31.78	58,045	+0.08(+0.24%)
Dec 13, 2013	31.75	32.07	31.60	31.70	85,776	+0.07(+0.22%)
Dec 12, 2013	31.90	31.90	31.58	31.63	66,216	-0.29(-0.90%)
Dec 11, 2013	32.67	32.67	31.89	31.92	74,827	-0.74(-2.27%)
Dec 10, 2013	32.64	32.80	32.64	32.66	73,760	-0.01(-0.02%)
Dec 09, 2013	32.52	32.68	32.37	32.66	194,741	+0.13(+0.39%)
Dec 06, 2013	32.47	32.66	32.36	32.54	80,132	+0.15(+0.45%)
Dec 05, 2013	32.34	32.43	32.05	32.39	400,657	+0.08(+0.26%)
Dec 04, 2013	31.75	32.56	31.67	32.31	104,954	+0.36(+1.14%)
Dec 03, 2013	31.90	32.04	31.81	31.94	43,093	+0.01(+0.04%)
Dec 02, 2013	32.06	32.20	31.82	31.93	72,336	-0.20(-0.63%)
Nov 29, 2013	32.45	32.45	32.07	32.13	28,841	-0.34(-1.04%)
Nov 27, 2013	32.08	32.48	32.08	32.47	74,405	+0.41(+1.27%)
Nov 26, 2013	32.37	32.37	31.99	32.06	95,173	-0.25(-0.78%)
Nov 25, 2013	32.54	32.54	32.26	32.31	53,126	-0.20(-0.62%)
Nov 22, 2013	32.69	32.71	32.37	32.52	61,756	-0.16(-0.49%)
Nov 21, 2013	32.47	32.72	32.41	32.68	64,912	+0.22(+0.67%)
Nov 20, 2013	32.83	33.09	32.34	32.46	70,498	-0.34(-1.02%)
Nov 19, 2013	33.05	33.05	32.73	32.80	47,889	-0.34(-1.01%)
Nov 18, 2013	33.39	33.45	33.09	33.13	43,926	-0.25(-0.76%)
Nov 15, 2013	33.48	33.55	33.25	33.39	52,599	-0.06(-0.17%)
Nov 14, 2013	33.34	33.73	33.34	33.44	146,176	+0.34(+1.04%)
Nov 12, 2013	33.21	33.23	32.85	33.10	38,612	-0.18(-0.53%)
Nov 11, 2013	33.29	33.49	33.26	33.27	41,174	-0.04(-0.13%)
Nov 08, 2013	33.67	33.67	32.84	33.32	70,134	-0.56(-1.65%)
Nov 07, 2013	34.35	34.35	33.81	33.88	104,782	-0.44(-1.29%)
Nov 06, 2013	34.33	34.53	34.26	34.32	56,314	+0.06(+0.16%)
Nov 05, 2013	34.86	34.86	34.21	34.26	57,029	-0.75(-2.14%)
Nov 04, 2013	35.00	35.05	34.68	35.01	52,308	+0.12(+0.34%)