Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.37	33.47	33.31	33.36	74,850	-0.01(-0.03%)
Mar 27, 2013	33.17	33.37	33.02	33.37	71,208	+0.02(+0.07%)
Mar 26, 2013	33.38	33.40	33.17	33.35	69,252	+0.13(+0.39%)
Mar 25, 2013	33.33	33.46	33.08	33.22	632,470	+0.03(+0.08%)
Mar 22, 2013	33.24	33.24	33.14	33.19	35,733	+0.06(+0.19%)
Mar 21, 2013	33.24	33.29	33.04	33.13	174,740	-0.23(-0.68%)
Mar 20, 2013	33.30	33.37	33.26	33.36	238,400	+0.27(+0.82%)
Mar 19, 2013	33.29	33.33	32.83	33.09	26,893	-0.11(-0.33%)
Mar 18, 2013	33.12	33.35	33.08	33.20	198,014	-0.21(-0.62%)
Mar 15, 2013	33.41	33.47	33.34	33.40	24,656	-0.03(-0.08%)
Mar 14, 2013	33.18	33.43	33.14	33.43	50,982	+0.33(+1.00%)
Mar 13, 2013	33.00	33.14	32.90	33.10	27,498	+0.12(+0.38%)
Mar 12, 2013	33.00	33.04	32.89	32.97	22,135	-0.07(-0.20%)
Mar 11, 2013	32.98	33.06	32.93	33.04	31,126	-0.01(-0.04%)
Mar 08, 2013	33.00	33.05	32.78	33.05	84,246	+0.28(+0.87%)
Mar 07, 2013	32.63	32.77	32.63	32.77	32,242	+0.18(+0.54%)
Mar 06, 2013	32.65	32.65	32.54	32.59	54,540	+0.08(+0.23%)
Mar 05, 2013	32.36	32.56	32.35	32.52	48,770	+0.40(+1.26%)
Mar 04, 2013	31.99	32.12	31.88	32.11	97,849	+0.04(+0.11%)
Mar 01, 2013	31.74	32.10	31.46	32.08	971,801	+0.08(+0.25%)
Feb 28, 2013	31.94	32.09	31.86	32.00	19,174	+0.12(+0.39%)
Feb 27, 2013	31.52	32.02	31.51	31.87	169,923	+0.34(+1.07%)
Feb 26, 2013	31.56	31.64	31.32	31.54	103,802	-0.55(-1.70%)
Feb 22, 2013	31.91	32.08	31.89	32.08	85,820	+0.37(+1.16%)
Feb 21, 2013	32.03	32.03	31.55	31.72	62,246	-0.35(-1.09%)
Feb 20, 2013	32.66	32.68	32.07	32.07	64,488	-0.56(-1.73%)
Feb 19, 2013	32.41	32.63	32.41	32.63	40,173	+0.31(+0.97%)
Feb 15, 2013	32.36	32.44	32.29	32.32	44,404	-0.05(-0.15%)
Feb 14, 2013	32.17	32.37	32.15	32.37	54,225	+0.18(+0.55%)
Feb 13, 2013	32.18	32.27	32.10	32.19	60,782	+0.06(+0.19%)
Feb 12, 2013	32.08	32.16	31.99	32.13	52,590	+0.14(+0.43%)
Feb 11, 2013	32.07	32.07	31.87	31.99	31,207	-0.01(-0.04%)
Feb 08, 2013	31.87	32.03	31.84	32.00	66,364	+0.21(+0.67%)
Feb 07, 2013	31.91	31.93	31.61	31.79	57,298	-0.11(-0.35%)
Feb 06, 2013	31.66	31.90	31.61	31.90	63,355	+0.39(+1.22%)
Feb 04, 2013	31.71	31.79	31.48	31.52	110,617	-0.40(-1.25%)
Feb 01, 2013	31.74	31.98	31.71	31.91	51,706	+0.32(+1.02%)
Jan 31, 2013	31.37	31.61	31.33	31.59	91,124	+0.19(+0.59%)
Jan 30, 2013	31.75	31.76	31.30	31.40	62,952	-0.38(-1.19%)
Jan 29, 2013	31.74	31.79	31.66	31.78	100,293	+0.05(+0.15%)
Jan 28, 2013	31.76	31.81	31.58	31.73	63,468	+0.11(+0.35%)
Jan 25, 2013	31.64	31.71	31.52	31.62	24,458	+0.11(+0.35%)
Jan 24, 2013	31.46	31.70	31.45	31.51	78,194	+0.12(+0.38%)
Jan 23, 2013	31.50	31.50	31.39	31.39	52,096	-0.10(-0.31%)
Jan 22, 2013	31.28	31.49	31.20	31.49	64,796	+0.22(+0.71%)
Jan 18, 2013	31.17	31.27	31.10	31.27	43,964	+0.10(+0.31%)
Jan 17, 2013	31.02	31.22	31.00	31.17	61,252	+0.26(+0.83%)
Jan 16, 2013	30.92	30.96	30.83	30.91	37,240	-0.07(-0.23%)
Jan 15, 2013	30.64	31.00	30.64	30.98	33,780	+0.21(+0.68%)
Jan 14, 2013	30.76	30.86	30.75	30.78	72,919	-0.06(-0.20%)
Jan 11, 2013	30.84	30.87	30.70	30.84	44,853	-0.00(-0.01%)
Jan 10, 2013	30.92	30.92	30.73	30.84	28,242	+0.05(+0.17%)
Jan 09, 2013	30.71	30.82	30.71	30.79	23,337	+0.15(+0.49%)
Jan 08, 2013	30.65	30.67	30.50	30.64	17,341	-0.01(-0.04%)
Jan 07, 2013	30.61	30.69	30.59	30.65	15,555	-0.11(-0.35%)
Jan 04, 2013	30.70	30.84	30.61	30.76	40,480	+0.17(+0.57%)
Jan 03, 2013	30.64	30.79	30.49	30.58	82,490	+0.00(+0.01%)