Vanguard Russell 2000 ETF (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	81.29	82.14	80.28	81.18	2,086,103	+0.03(+0.04%)
Mar 10, 2025	82.24	82.77	80.36	81.15	2,769,860	-2.14(-2.57%)
Mar 07, 2025	82.82	83.73	81.56	83.29	1,172,008	+0.30(+0.36%)
Mar 06, 2025	83.21	84.12	82.46	82.99	1,155,402	-1.35(-1.60%)
Mar 05, 2025	83.46	84.44	82.83	84.34	1,311,229	+0.87(+1.04%)
Mar 04, 2025	83.28	84.81	82.17	83.47	1,737,778	-0.95(-1.13%)
Mar 03, 2025	87.10	87.32	83.88	84.42	1,422,584	-2.39(-2.75%)
Feb 28, 2025	85.55	86.82	85.34	86.81	1,681,425	+0.91(+1.06%)
Feb 27, 2025	87.22	87.53	85.83	85.90	1,155,296	-1.32(-1.51%)
Feb 26, 2025	87.37	88.32	86.88	87.22	983,266	+0.10(+0.11%)
Feb 25, 2025	87.47	87.82	86.33	87.12	1,103,616	-0.30(-0.34%)
Feb 24, 2025	88.44	88.44	87.02	87.42	1,201,625	-0.66(-0.75%)
Feb 21, 2025	91.41	91.42	87.95	88.08	1,425,262	-2.65(-2.92%)
Feb 20, 2025	91.41	91.47	90.20	90.73	716,244	-0.86(-0.94%)
Feb 19, 2025	91.17	91.89	91.06	91.59	1,489,115	-0.33(-0.36%)
Feb 18, 2025	91.43	92.07	91.22	91.92	3,090,555	+0.53(+0.58%)
Feb 14, 2025	91.92	92.18	91.25	91.39	653,831	-0.04(-0.04%)
Feb 13, 2025	91.00	91.53	90.49	91.43	832,106	+0.99(+1.09%)
Feb 12, 2025	89.89	90.75	89.72	90.44	1,063,901	-0.84(-0.92%)
Feb 11, 2025	91.01	91.56	90.92	91.28	1,235,128	-0.53(-0.58%)
Feb 10, 2025	91.96	92.01	91.36	91.81	603,664	+0.41(+0.45%)
Feb 07, 2025	92.56	92.71	91.25	91.40	1,501,837	-1.11(-1.20%)
Feb 06, 2025	93.19	93.29	91.94	92.51	908,041	-0.30(-0.32%)
Feb 05, 2025	92.25	92.81	91.80	92.81	611,805	+1.02(+1.11%)
Feb 04, 2025	90.42	91.87	90.33	91.79	776,049	+1.26(+1.39%)
Feb 03, 2025	89.52	91.18	89.25	90.53	1,843,016	-1.07(-1.17%)
Jan 31, 2025	92.53	93.13	91.21	91.60	1,858,523	-0.81(-0.88%)
Jan 30, 2025	92.43	93.04	91.79	92.41	1,204,706	+0.92(+1.01%)
Jan 29, 2025	91.67	92.27	90.84	91.49	1,890,477	-0.21(-0.23%)
Jan 28, 2025	91.75	92.02	91.09	91.70	963,164	+0.08(+0.09%)
Jan 27, 2025	91.68	92.83	91.09	91.62	10,705,816	-0.86(-0.93%)
Jan 24, 2025	92.54	93.11	92.23	92.48	914,521	-0.25(-0.27%)
Jan 23, 2025	91.77	92.75	91.65	92.73	1,032,641	+0.41(+0.44%)
Jan 22, 2025	92.77	92.93	92.14	92.32	1,020,562	-0.61(-0.66%)
Jan 21, 2025	91.98	92.96	91.83	92.93	1,571,010	+1.78(+1.95%)
Jan 17, 2025	91.77	91.77	90.86	91.15	759,954	+0.37(+0.41%)
Jan 16, 2025	90.64	91.06	90.10	90.78	932,718	+0.18(+0.20%)
Jan 15, 2025	91.17	91.19	90.18	90.60	1,153,503	+1.72(+1.94%)
Jan 14, 2025	88.65	89.05	87.88	88.88	1,756,595	+1.04(+1.18%)
Jan 13, 2025	86.73	87.94	86.52	87.84	1,477,829	+0.15(+0.17%)
Jan 10, 2025	88.26	88.44	87.11	87.69	2,037,656	-1.98(-2.21%)
Jan 08, 2025	89.32	89.89	88.57	89.67	1,404,633	-0.40(-0.44%)
Jan 07, 2025	91.21	91.59	89.55	90.07	1,175,397	-0.72(-0.79%)
Jan 06, 2025	91.23	91.86	90.64	90.79	941,915	+0.01(+0.01%)
Jan 03, 2025	89.81	90.91	89.53	90.78	885,981	+1.38(+1.54%)