Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		7.750	7.750	7.750	0	+0.03(+0.39%)
Aug 26, 2013	7.720	7.720	7.720	7.720	1,000	-0.18(-2.28%)
Aug 23, 2013	7.900	7.900	7.900	7.900	1,262	+0.00(+0.00%)
Aug 22, 2013	7.900	7.900	7.900	7.900	100	-0.05(-0.63%)
Aug 20, 2013		7.950	7.950	7.950	0	-0.05(-0.62%)
Aug 19, 2013	8.000	8.000	8.000	8.000	100	+0.05(+0.63%)
Aug 16, 2013	7.950	7.950	7.950	7.950	400	-0.05(-0.62%)
Aug 14, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 12, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 09, 2013	8.000	8.000	8.000	8.000	1,791	+0.00(+0.00%)
Aug 08, 2013	8.250	8.250	8.000	8.000	7,132	-0.15(-1.84%)
Aug 05, 2013		8.150	8.150	8.150	0	-0.05(-0.61%)