Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	8.090	8.090	8.090	8.090	0	+0.00(+0.00%)
Feb 22, 2013	8.090	8.090	8.090	8.090	450	+0.00(+0.00%)
Feb 21, 2013	8.090	8.090	8.090	8.090	500	+0.09(+1.12%)
Feb 20, 2013	8.000	8.000	8.000	8.000	600	+0.00(+0.00%)
Feb 19, 2013	7.990	8.000	7.990	8.000	5,920	+0.02(+0.25%)
Feb 15, 2013	7.950	7.980	7.840	7.980	4,100	+0.04(+0.50%)
Feb 13, 2013		7.940	7.940	7.940	0	+0.04(+0.51%)
Feb 07, 2013		7.900	7.900	7.900	0	+0.00(+0.00%)
Feb 06, 2013	7.900	7.900	7.900	7.900	1,400	-0.05(-0.63%)