Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.62	51.05	49.98	50.00	0	-0.66(-1.30%)
Oct 30, 2013	51.42	51.70	50.22	50.66	345,163	-0.66(-1.29%)
Oct 29, 2013	49.45	51.32	49.38	51.32	560,191	+2.03(+4.13%)
Oct 28, 2013	48.98	49.77	48.66	49.29	0	+0.40(+0.82%)
Oct 25, 2013	49.03	49.15	48.54	48.88	0	-0.15(-0.30%)
Oct 24, 2013	49.06	49.21	48.60	49.03	519,020	-0.05(-0.09%)
Oct 23, 2013	49.09	49.19	48.37	49.08	0	-0.14(-0.28%)
Oct 22, 2013	48.95	50.00	48.66	49.21	497,026	+0.43(+0.88%)
Oct 21, 2013	49.30	49.36	48.61	48.78	271,524	-0.42(-0.86%)
Oct 18, 2013	48.57	49.94	48.10	49.20	739,162	+0.98(+2.03%)
Oct 17, 2013	47.90	48.25	47.63	48.22	295,893	-0.01(-0.02%)
Oct 16, 2013	47.64	48.49	47.63	48.23	440,547	+0.67(+1.41%)
Oct 15, 2013	47.71	47.82	47.18	47.56	508,040	-0.33(-0.69%)
Oct 14, 2013	46.76	48.04	46.47	47.89	557,712	+0.81(+1.71%)
Oct 11, 2013	47.62	47.84	46.69	47.09	0	-0.77(-1.61%)
Oct 10, 2013	48.57	49.03	47.54	47.86	735,826	-0.17(-0.36%)
Oct 09, 2013	48.76	48.81	47.94	48.03	793,802	-0.47(-0.96%)
Oct 08, 2013	50.04	50.08	48.42	48.50	344,080	-1.44(-2.88%)
Oct 07, 2013	51.05	51.20	49.92	49.94	0	-1.44(-2.80%)
Oct 04, 2013	51.88	51.97	51.14	51.38	0	-0.59(-1.13%)
Oct 03, 2013	53.02	53.02	51.68	51.96	0	-0.99(-1.87%)
Oct 02, 2013	52.44	53.75	52.00	52.95	590,889	+0.08(+0.16%)
Oct 01, 2013	52.80	53.80	52.40	52.87	884,669	-0.12(-0.22%)
Sep 30, 2013	52.60	53.16	52.24	52.99	303,555	-0.16(-0.29%)
Sep 27, 2013	52.86	53.24	52.28	53.14	0	+0.10(+0.19%)
Sep 26, 2013	52.46	53.94	52.39	53.04	290,779	+0.67(+1.28%)
Sep 25, 2013	52.34	52.91	51.99	52.37	456,077	+0.25(+0.47%)
Sep 24, 2013	52.61	53.21	51.97	52.13	530,863	-0.08(-0.16%)
Sep 23, 2013	52.38	52.45	51.73	52.21	401,015	-0.22(-0.42%)
Sep 20, 2013	52.61	53.01	52.22	52.43	0	-0.18(-0.35%)
Sep 19, 2013	52.45	53.01	52.38	52.61	238,008	+0.19(+0.35%)
Sep 18, 2013	52.16	52.67	51.59	52.43	0	+0.21(+0.40%)
Sep 17, 2013	51.90	52.42	51.73	52.22	0	+0.47(+0.90%)
Sep 16, 2013	52.01	52.15	51.68	51.75	0	+0.27(+0.52%)
Sep 13, 2013	51.05	51.67	50.80	51.48	0	+0.65(+1.28%)
Sep 12, 2013	51.21	51.34	50.46	50.83	0	-0.56(-1.09%)
Sep 11, 2013	50.52	51.49	50.48	51.39	0	+0.74(+1.46%)
Sep 10, 2013	50.35	50.78	50.18	50.65	240,736	+0.36(+0.71%)
Sep 09, 2013	49.66	50.61	49.64	50.29	0	+0.93(+1.87%)
Sep 06, 2013	48.77	49.93	47.95	49.37	0	+0.84(+1.74%)
Sep 05, 2013	48.04	48.70	47.76	48.53	0	+0.41(+0.86%)
Sep 04, 2013	48.36	48.59	48.04	48.11	566,411	-0.27(-0.55%)
Sep 03, 2013	49.17	49.59	48.00	48.38	0	-0.33(-0.68%)
Aug 30, 2013	49.46	49.48	48.43	48.71	0	-0.66(-1.34%)
Aug 29, 2013	49.32	49.45	49.13	49.37	351,968	+0.07(+0.15%)
Aug 28, 2013	49.41	49.60	49.08	49.30	0	-0.04(-0.09%)
Aug 27, 2013	50.10	50.86	49.18	49.34	392,920	-1.31(-2.59%)
Aug 26, 2013	51.04	51.45	50.60	50.65	280,698	-0.27(-0.52%)
Aug 23, 2013	50.67	51.27	49.20	50.92	0	+0.93(+1.85%)
Aug 22, 2013	51.35	53.93	49.34	49.99	1,346,908	+2.91(+6.19%)
Aug 21, 2013	48.85	49.05	46.94	47.08	0	-2.05(-4.18%)
Aug 20, 2013	47.97	49.21	47.97	49.13	489,792	+1.28(+2.68%)
Aug 19, 2013	48.17	49.48	47.80	47.85	445,494	-0.38(-0.80%)
Aug 16, 2013	48.49	48.94	48.09	48.23	0	-0.44(-0.90%)
Aug 15, 2013	50.18	50.18	48.45	48.67	679,289	-1.80(-3.57%)
Aug 14, 2013	48.96	50.68	48.77	50.48	544,770	+1.38(+2.82%)
Aug 13, 2013	48.65	49.68	48.65	49.09	427,485	+0.59(+1.21%)
Aug 12, 2013	47.67	48.65	47.67	48.51	266,810	+0.70(+1.46%)
Aug 09, 2013	48.31	48.41	47.62	47.81	409,225	-0.55(-1.14%)
Aug 08, 2013	48.53	48.87	48.21	48.36	289,043	+0.15(+0.30%)
Aug 07, 2013	48.76	49.03	48.09	48.22	432,683	-0.78(-1.59%)
Aug 06, 2013	49.91	49.91	47.87	48.99	597,011	-1.04(-2.09%)
Aug 05, 2013	49.75	50.05	49.63	50.04	580,466	+0.39(+0.79%)
Aug 02, 2013	49.74	49.92	49.61	49.64	804,097	-0.11(-0.22%)