Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0013	0.0015	0.0013	0.0015	950,000	+0.00(+50.00%)
May 30, 2013	0.0012	0.0013	0.0010	0.0010	1,510,000	-0.00(-50.00%)
May 29, 2013	0.0015	0.0020	0.0015	0.0020	770,000	+0.00(+100.00%)
May 24, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 22, 2013	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 14, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2013	0.0013	0.0013	0.0011	0.0011	500,000	-0.00(-35.29%)
Apr 30, 2013		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Apr 22, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 18, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 16, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 11, 2013		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 05, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 01, 2013		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 27, 2013		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Mar 25, 2013		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Mar 20, 2013		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 18, 2013		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 14, 2013		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 08, 2013	0.0020	0.0020	0.0020	0.0020	0	-0.00(-52.38%)
Mar 07, 2013	0.0032	0.0042	0.0032	0.0042	280,000	+0.00(+44.83%)