Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Feb 13, 2025 0.0012 0.0012 0.0010 0.0010 60,000 -0.00(-37.50%)
Feb 06, 2025 0.0016 0 +0.00(+0.00%)
Feb 05, 2025 0.0016 0.0016 0.0014 0.0016 1,300 +0.00(+0.00%)
Feb 04, 2025 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Feb 03, 2025 0.0014 0.0016 0.0012 0.0016 15,000 +0.00(+33.33%)
Jan 31, 2025 0.0017 0.0017 0.0012 0.0012 5,800 -0.00(-29.41%)
Jan 30, 2025 0.0017 0.0017 0.0015 0.0017 150,100 +0.00(+0.00%)
Jan 29, 2025 0.0012 0.0017 0.0011 0.0017 4,401,744 +0.00(+88.89%)
Jan 28, 2025 0.0009 0.0009 0.0009 0.0009 3,600 +0.00(+0.00%)
Jan 27, 2025 0.0011 0.0012 0.0009 0.0009 61,500 -0.00(-18.18%)
Jan 24, 2025 0.0012 0.0012 0.0008 0.0011 42,061 +0.00(+10.00%)
Jan 23, 2025 0.0010 0.0010 0.0010 0.0010 301,007 +0.00(+11.11%)
Jan 22, 2025 0.0009 0.0010 0.0009 0.0009 3,125 -0.00(-10.00%)
Jan 17, 2025 0.0010 0 +0.00(+25.00%)
Jan 16, 2025 0.0009 0.0009 0.0008 0.0008 8,150 -0.00(-11.11%)
Jan 15, 2025 0.0009 0.0009 0.0009 0.0009 9,000 +0.00(+0.00%)
Jan 14, 2025 0.0009 0.0009 0.0009 0.0009 100,548 +0.00(+0.00%)
Jan 13, 2025 0.0008 0.0009 0.0008 0.0009 23,005 +0.00(+0.00%)
Jan 10, 2025 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+28.57%)
Jan 07, 2025 0.0007 0 -0.00(-12.50%)
Jan 06, 2025 0.0009 0.0009 0.0008 0.0008 5,500 -0.00(-20.00%)
Jan 03, 2025 0.0009 0.0010 0.0009 0.0010 225,200 +0.00(+0.00%)
Jan 02, 2025 0.0009 0.0010 0.0009 0.0010 689,910 +0.00(+25.00%)
Dec 31, 2024 0.0008 0 +0.00(+0.00%)
Dec 30, 2024 0.0008 0.0008 0.0008 0.0008 296,300 +0.00(+0.00%)
Dec 27, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 26, 2024 0.0010 0.0010 0.0006 0.0008 9,086,814 -0.00(-33.33%)
Dec 24, 2024 0.0010 0.0012 0.0010 0.0012 279,142 +0.00(+0.00%)
Dec 23, 2024 0.0012 0.0012 0.0008 0.0012 459,901 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0012 0.0010 0.0012 2,091,250 +0.00(+0.00%)
Dec 19, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-20.00%)
Dec 18, 2024 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+15.38%)
Dec 17, 2024 0.0010 0.0016 0.0010 0.0013 798,453 +0.00(+44.44%)
Dec 13, 2024 0.0009 0 +0.00(+12.50%)
Dec 12, 2024 0.0008 0.0008 0.0008 0.0008 34,995 -0.00(-11.11%)
Dec 11, 2024 0.0008 0.0009 0.0008 0.0009 225,000 +0.00(+12.50%)
Dec 10, 2024 0.0009 0.0009 0.0008 0.0008 28,033 +0.00(+0.00%)
Dec 09, 2024 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Dec 06, 2024 0.0009 0.0009 0.0008 0.0008 764,026 -0.00(-11.11%)
Dec 05, 2024 0.0009 0.0009 0.0009 0.0009 14,999 +0.00(+0.00%)
Dec 03, 2024 0.0009 0 -0.00(-47.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.