Sipp Industries Inc (OP:SIPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.0009	0.0010	0.0009	0.0010	66,372	+0.00(+0.00%)
Sep 04, 2025				0.0010	0	+0.00(+25.00%)
Sep 02, 2025				0.0008	0	-0.00(-27.27%)
Aug 29, 2025	0.0011	0.0011	0.0011	0.0011	157	+0.00(+37.50%)
Aug 28, 2025	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-11.11%)
Aug 27, 2025	0.0009	0.0009	0.0009	0.0009	40,000	+0.00(+12.50%)
Aug 22, 2025				0.0008	0	-0.00(-11.11%)
Aug 20, 2025				0.0009	0	-0.00(-10.00%)
Aug 19, 2025	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-9.09%)
Aug 13, 2025				0.0011	0	+0.00(+0.00%)
Aug 12, 2025	0.0011	0.0011	0.0011	0.0011	3,073	+0.00(+10.00%)
Aug 11, 2025	0.0010	0.0010	0.0010	0.0010	212,762	+0.00(+0.00%)
Aug 08, 2025	0.0011	0.0011	0.0010	0.0010	85,294	+0.00(+0.00%)
Aug 05, 2025				0.0010	0	-0.00(-16.67%)
Aug 04, 2025	0.0012	0.0012	0.0012	0.0012	38,000	+0.00(+9.09%)
Jul 31, 2025				0.0011	0	+0.00(+0.00%)
Jul 30, 2025	0.0012	0.0012	0.0011	0.0011	64,840	+0.00(+0.00%)
Jul 28, 2025				0.0011	0	+0.00(+0.00%)
Jul 24, 2025				0.0011	0	+0.00(+10.00%)
Jul 22, 2025				0.0010	0	-0.00(-9.09%)
Jul 21, 2025	0.0010	0.0011	0.0010	0.0011	2,192,500	+0.00(+0.00%)
Jul 18, 2025	0.0011	0.0011	0.0011	0.0011	34,100	+0.00(+10.00%)
Jul 17, 2025	0.0012	0.0012	0.0010	0.0010	476,949	+0.00(+0.00%)
Jul 15, 2025				0.0010	0	-0.00(-16.67%)
Jul 11, 2025				0.0012	0	+0.00(+0.00%)
Jul 09, 2025				0.0012	0	+0.00(+9.09%)
Jul 07, 2025				0.0011	0	-0.00(-21.43%)
Jul 02, 2025				0.0014	0	+0.00(+7.69%)