Sipp Industries Inc (OP:SIPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0010	0.0010	0.0009	0.0009	800,000	-0.00(-18.18%)
Jan 07, 2026				0.0011	25	+0.00(+10.00%)
Jan 06, 2026	0.0010	0.0010	0.0010	0.0010	250	+0.00(+11.11%)
Jan 05, 2026	0.0009	0.0009	0.0009	0.0009	85,714	+0.00(+0.00%)
Jan 02, 2026	0.0009	0.0011	0.0009	0.0009	193,633	+0.00(+0.00%)
Dec 31, 2025	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-18.18%)
Dec 30, 2025	0.0010	0.0011	0.0009	0.0011	1,168,000	+0.00(+0.00%)
Dec 29, 2025	0.0009	0.0011	0.0009	0.0011	238,099	+0.00(+10.00%)
Dec 26, 2025	0.0010	0.0010	0.0010	0.0010	44,000	+0.00(+11.11%)
Dec 23, 2025				0.0009	0	-0.00(-18.18%)
Dec 22, 2025	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)
Dec 17, 2025				0.0011	0	+0.00(+22.22%)
Dec 16, 2025	0.0009	0.0010	0.0009	0.0009	2,016,697	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0011	0.0009	0.0009	327,360	+0.00(+0.00%)
Dec 12, 2025	0.0009	0.0009	0.0009	0.0009	50,100	-0.00(-10.00%)
Dec 11, 2025	0.0010	0.0010	0.0010	0.0010	1,700	+0.00(+11.11%)
Dec 10, 2025	0.0009	0.0009	0.0009	0.0009	137,241	-0.00(-10.00%)
Dec 09, 2025	0.0010	0.0010	0.0010	0.0010	2,894,279	+0.00(+0.00%)
Dec 02, 2025				0.0010	0	-0.00(-9.09%)
Nov 28, 2025				0.0011	0	+0.00(+10.00%)
Nov 26, 2025	0.0010	0.0011	0.0010	0.0010	105,000	+0.00(+0.00%)
Nov 20, 2025				0.0010	0	-0.00(-23.08%)
Nov 17, 2025				0.0013	0	+0.00(+8.33%)
Nov 14, 2025	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+9.09%)
Nov 13, 2025	0.0011	0.0011	0.0011	0.0011	51,000	+0.00(+10.00%)
Nov 12, 2025	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-23.08%)
Nov 11, 2025	0.0013	0.0013	0.0010	0.0013	25,057	+0.00(+30.00%)
Nov 10, 2025	0.0010	0.0010	0.0010	0.0010	453,789	+0.00(+0.00%)
Nov 06, 2025				0.0010	0	-0.00(-28.57%)
Nov 04, 2025				0.0014	0	+0.00(+27.27%)