Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.37	14.89	14.31	14.66	1,332,811	+0.25(+1.72%)
Sep 26, 2013	14.49	14.65	14.37	14.41	1,078,489	+0.03(+0.22%)
Sep 25, 2013	14.36	14.55	14.20	14.38	1,721,129	+0.03(+0.18%)
Sep 24, 2013	14.42	14.47	14.24	14.36	1,857,806	-0.09(-0.61%)
Sep 23, 2013	14.53	14.60	14.31	14.44	2,022,106	-0.16(-1.06%)
Sep 20, 2013	15.14	15.14	14.46	14.60	2,281,488	-0.57(-3.79%)
Sep 19, 2013	15.52	15.52	15.15	15.17	2,195,716	-0.24(-1.58%)
Sep 18, 2013	15.32	15.51	15.27	15.42	1,798,023	+0.09(+0.61%)
Sep 17, 2013	15.14	15.47	14.96	15.32	2,477,107	+0.20(+1.34%)
Sep 16, 2013	15.00	15.15	14.69	15.12	2,448,521	+0.43(+2.92%)
Sep 13, 2013	14.88	14.88	14.55	14.69	1,099,429	-0.09(-0.60%)
Sep 12, 2013	14.78	15.01	14.49	14.78	3,181,360	-0.01(-0.07%)
Sep 11, 2013	14.35	14.84	14.35	14.79	2,326,425	+0.61(+4.27%)
Sep 10, 2013	13.92	14.23	13.83	14.19	1,089,692	+0.33(+2.39%)
Sep 09, 2013	13.80	13.94	13.63	13.85	627,886	+0.15(+1.10%)
Sep 06, 2013	13.82	13.91	13.67	13.70	531,678	+0.00(+0.00%)
Sep 05, 2013	13.70	13.92	13.64	13.70	771,458	-0.01(-0.04%)
Sep 04, 2013	13.30	13.90	13.30	13.71	1,440,916	+0.39(+2.92%)
Sep 03, 2013	13.36	13.46	13.20	13.32	1,135,630	+0.18(+1.34%)
Aug 30, 2013	13.20	13.34	13.13	13.14	743,692	-0.10(-0.78%)
Aug 29, 2013	13.07	13.43	13.00	13.25	831,131	+0.15(+1.15%)
Aug 28, 2013	13.12	13.19	12.83	13.10	1,501,198	-0.09(-0.67%)
Aug 27, 2013	13.35	13.48	13.09	13.19	1,406,734	-0.33(-2.41%)
Aug 26, 2013	13.52	13.74	13.47	13.51	1,009,485	+0.05(+0.38%)
Aug 23, 2013	13.54	13.82	13.34	13.46	2,217,543	-0.08(-0.61%)
Aug 22, 2013	13.89	14.01	13.50	13.54	1,370,430	-0.24(-1.77%)
Aug 21, 2013	14.00	14.13	13.73	13.79	1,035,641	-0.26(-1.86%)
Aug 20, 2013	14.16	14.27	14.03	14.05	1,395,686	-0.05(-0.38%)
Aug 19, 2013	14.31	14.54	14.09	14.10	2,343,962	-0.19(-1.35%)
Aug 16, 2013	14.16	14.44	13.99	14.29	1,265,198	+0.13(+0.94%)
Aug 15, 2013	14.28	14.28	14.00	14.16	8,829,656	-0.29(-1.98%)
Aug 14, 2013	14.42	14.56	14.31	14.45	2,579,715	+0.06(+0.41%)
Aug 13, 2013	13.98	14.42	13.82	14.39	3,078,623	+0.55(+3.96%)
Aug 12, 2013	13.69	13.93	13.56	13.84	1,688,407	+0.04(+0.29%)
Aug 09, 2013	14.05	14.06	13.59	13.80	1,853,137	-0.03(-0.25%)
Aug 08, 2013	14.06	14.23	13.76	13.84	3,896,788	+0.08(+0.57%)
Aug 07, 2013	13.60	13.86	13.44	13.76	1,938,341	+0.01(+0.04%)
Aug 06, 2013	13.69	13.96	13.65	13.75	2,525,055	+0.16(+1.16%)
Aug 05, 2013	13.50	13.67	13.40	13.59	1,960,638	+0.10(+0.73%)
Aug 02, 2013	13.52	13.76	13.27	13.50	856,258	+0.01(+0.11%)
Aug 01, 2013	13.32	13.65	13.06	13.48	1,744,107	+0.30(+2.28%)
Jul 31, 2013	13.09	13.21	12.80	13.18	792,820	+0.18(+1.40%)
Jul 30, 2013	12.89	13.12	12.75	13.00	1,303,011	-0.12(-0.94%)
Jul 29, 2013	13.26	13.26	12.89	13.12	1,967,766	-0.18(-1.37%)
Jul 26, 2013	12.97	13.30	12.95	13.30	880,359	+0.17(+1.28%)
Jul 25, 2013	13.02	13.33	12.95	13.14	1,278,482	-0.00(-0.04%)
Jul 24, 2013	13.25	13.29	12.88	13.14	1,163,692	-0.01(-0.11%)
Jul 23, 2013	13.13	13.34	13.06	13.15	1,422,439	-0.09(-0.71%)
Jul 22, 2013	13.25	13.33	12.88	13.25	2,118,785	+0.36(+2.75%)
Jul 19, 2013	12.79	13.04	12.66	12.89	1,174,358	+0.12(+0.93%)
Jul 18, 2013	12.14	13.02	12.08	12.78	2,600,086	+0.71(+5.89%)
Jul 17, 2013	12.24	12.42	12.05	12.06	977,928	-0.09(-0.73%)
Jul 16, 2013	12.42	12.54	11.97	12.15	2,665,679	-0.29(-2.34%)
Jul 15, 2013	12.37	12.61	12.26	12.44	1,620,302	+0.12(+0.96%)
Jul 12, 2013	12.21	12.38	12.13	12.33	1,186,326	+0.11(+0.93%)
Jul 11, 2013	11.96	12.24	11.89	12.21	1,309,516	+0.46(+3.95%)
Jul 10, 2013	11.83	11.98	11.54	11.75	1,812,312	-0.09(-0.79%)
Jul 09, 2013	11.93	12.07	11.70	11.84	2,251,762	-0.03(-0.29%)
Jul 08, 2013	11.59	12.08	11.59	11.88	1,914,355	+0.26(+2.25%)
Jul 05, 2013	11.47	11.70	11.15	11.62	979,437	+0.27(+2.35%)
Jul 03, 2013	11.36	11.48	11.16	11.35	987,907	-0.14(-1.24%)
Jul 02, 2013	11.64	11.76	11.37	11.49	1,302,271	-0.17(-1.44%)