Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.07	39.08	38.06	38.15	743,558	-0.93(-2.39%)
Aug 29, 2013	38.77	39.45	38.71	39.09	579,959	+0.31(+0.79%)
Aug 28, 2013	38.27	39.10	38.27	38.78	766,104	+0.36(+0.93%)
Aug 27, 2013	38.65	39.27	38.38	38.43	1,073,421	-1.10(-2.77%)
Aug 26, 2013	39.68	40.10	39.50	39.52	760,215	-0.20(-0.49%)
Aug 23, 2013	39.87	39.95	39.10	39.72	810,630	+0.00(+0.00%)
Aug 22, 2013	39.14	39.96	39.07	39.72	535,233	+0.76(+1.94%)
Aug 21, 2013	39.29	39.64	38.87	38.96	633,775	-0.54(-1.38%)
Aug 20, 2013	38.86	39.71	38.70	39.50	1,817,753	+0.80(+2.06%)
Aug 19, 2013	38.82	38.94	38.40	38.71	820,188	-0.15(-0.39%)
Aug 16, 2013	38.82	39.18	38.65	38.86	1,226,302	+0.09(+0.22%)
Aug 15, 2013	38.42	39.00	37.90	38.77	1,052,211	-0.30(-0.76%)
Aug 14, 2013	39.30	39.47	38.97	39.07	529,856	-0.17(-0.43%)
Aug 13, 2013	38.99	39.25	38.73	39.24	2,022,784	+0.27(+0.70%)
Aug 12, 2013	38.39	39.38	38.32	38.97	934,855	+0.28(+0.72%)
Aug 09, 2013	38.41	38.82	38.26	38.69	646,202	+0.19(+0.49%)
Aug 08, 2013	38.63	38.88	38.15	38.50	1,008,929	+0.31(+0.82%)
Aug 07, 2013	38.78	38.79	37.93	38.19	1,372,787	-0.88(-2.26%)
Aug 06, 2013	39.88	39.96	38.72	39.07	1,906,140	-0.97(-2.42%)
Aug 05, 2013	39.80	40.18	39.64	40.04	1,234,191	+0.24(+0.60%)
Aug 02, 2013	39.57	40.20	38.93	39.80	1,650,790	+0.25(+0.64%)
Aug 01, 2013	38.61	39.57	38.61	39.55	1,929,270	+1.48(+3.88%)
Jul 31, 2013	37.88	38.64	37.69	38.07	2,414,367	+0.39(+1.04%)
Jul 30, 2013	36.52	39.55	35.34	37.68	5,198,400	+3.30(+9.58%)
Jul 29, 2013	34.31	34.62	34.02	34.38	596,674	+0.08(+0.22%)
Jul 26, 2013	34.39	34.63	33.94	34.31	410,861	-0.38(-1.10%)
Jul 25, 2013	34.26	34.97	34.19	34.69	593,036	+0.19(+0.54%)
Jul 24, 2013	35.65	35.67	34.46	34.50	930,410	-0.99(-2.80%)
Jul 23, 2013	35.89	36.02	35.23	35.50	794,615	-0.25(-0.71%)
Jul 22, 2013	34.42	35.94	34.42	35.75	1,187,209	+1.24(+3.59%)
Jul 19, 2013	34.13	34.51	34.02	34.51	352,070	+0.23(+0.67%)
Jul 18, 2013	33.97	34.51	33.81	34.28	876,871	+0.55(+1.64%)
Jul 17, 2013	33.30	33.73	33.23	33.73	669,407	+0.62(+1.87%)
Jul 16, 2013	34.31	34.31	32.69	33.11	645,152	-0.22(-0.66%)
Jul 15, 2013	34.04	34.14	33.24	33.33	763,713	-0.68(-2.00%)
Jul 12, 2013	33.90	34.04	33.69	34.01	382,231	+0.07(+0.20%)
Jul 11, 2013	34.01	34.20	33.69	33.94	383,691	+0.60(+1.81%)
Jul 10, 2013	33.80	33.90	33.10	33.34	461,130	-0.49(-1.46%)
Jul 09, 2013	33.11	34.19	32.73	33.83	667,826	+1.10(+3.35%)
Jul 08, 2013	33.29	33.37	32.71	32.73	603,249	+0.04(+0.13%)
Jul 05, 2013	32.90	32.96	32.02	32.69	774,981	+0.25(+0.79%)
Jul 03, 2013	32.23	32.54	32.08	32.44	711,069	-0.10(-0.31%)
Jul 02, 2013	32.84	33.32	32.36	32.54	878,705	-0.25(-0.75%)
Jul 01, 2013	32.44	33.19	32.34	32.79	788,000	+0.54(+1.66%)
Jun 28, 2013	32.09	32.37	31.80	32.25	1,429,188	+0.11(+0.34%)
Jun 27, 2013	31.35	32.39	31.27	32.14	702,678	+1.14(+3.67%)
Jun 26, 2013	30.96	31.06	30.50	31.00	618,958	+0.47(+1.53%)
Jun 25, 2013	30.14	30.76	30.02	30.53	860,744	+0.87(+2.95%)
Jun 24, 2013	29.28	29.94	28.78	29.66	994,543	-0.32(-1.08%)
Jun 21, 2013	30.75	30.75	29.36	29.98	1,309,060	-0.51(-1.67%)
Jun 20, 2013	31.32	31.32	30.13	30.49	945,012	-1.41(-4.42%)
Jun 19, 2013	31.73	32.45	31.55	31.90	1,173,240	+0.12(+0.37%)
Jun 18, 2013	31.67	32.08	31.50	31.78	754,947	+0.22(+0.70%)
Jun 17, 2013	31.92	32.12	31.32	31.56	751,001	-0.17(-0.54%)
Jun 14, 2013	32.06	32.52	31.69	31.73	261,495	-0.59(-1.84%)
Jun 13, 2013	31.52	32.51	31.20	32.33	433,905	+0.81(+2.56%)
Jun 12, 2013	32.49	32.56	31.47	31.52	652,332	-0.50(-1.56%)
Jun 11, 2013	32.34	32.70	32.02	32.02	371,760	-1.04(-3.16%)
Jun 10, 2013	33.19	33.31	32.80	33.07	378,680	+0.03(+0.08%)
Jun 07, 2013	32.28	33.10	32.08	33.04	437,392	+1.00(+3.13%)
Jun 06, 2013	31.51	32.06	31.38	32.04	521,849	+0.55(+1.75%)
Jun 05, 2013	32.30	32.38	31.45	31.49	814,715	-1.04(-3.19%)
Jun 04, 2013	32.85	33.34	32.21	32.52	905,455	-0.42(-1.29%)