Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0850	0.0900	0.0702	0.0813	145,000	-0.00(-4.35%)
Jul 30, 2013	0.0700	0.0850	0.0700	0.0850	21,100	-0.00(-5.56%)
Jul 26, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 25, 2013	0.0850	0.0900	0.0850	0.0900	7,800	+0.00(+0.00%)
Jul 24, 2013	0.0900	0.0900	0.0900	0.0900	6,001	+0.00(+0.00%)
Jul 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2013	0.0800	0.0900	0.0800	0.0900	125,199	+0.00(+0.56%)
Jul 18, 2013	0.0800	0.0895	0.0800	0.0895	24,000	+0.01(+11.87%)
Jul 17, 2013	0.0650	0.0825	0.0650	0.0800	22,951	-0.01(-5.88%)
Jul 16, 2013	0.0551	0.0895	0.0551	0.0850	67,300	+0.01(+6.25%)
Jul 15, 2013	0.0600	0.0948	0.0600	0.0800	121,177	+0.02(+45.19%)
Jul 12, 2013	0.0551	0.0551	0.0551	0.0551	14,723	-0.01(-11.13%)
Jul 11, 2013	0.0611	0.0620	0.0551	0.0620	134,999	-0.03(-34.74%)
Jul 10, 2013	0.0850	0.0950	0.0850	0.0950	10,200	+0.00(+0.00%)
Jul 09, 2013	0.0950	0.0950	0.0950	0.0950	480	-0.01(-5.00%)
Jul 08, 2013	0.0980	0.1000	0.0980	0.1000	11,100	+0.00(+2.04%)
Jul 05, 2013	0.0980	0.0980	0.0980	0.0980	10,000	+0.00(+0.00%)
Jun 28, 2013		0.0980	0.0980	0.0980	0	+0.04(+63.33%)
Jun 25, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 24, 2013	0.0539	0.0600	0.0539	0.0600	90,020	+0.00(+0.00%)
Jun 21, 2013	0.0580	0.0600	0.0580	0.0600	200	+0.01(+22.45%)
Jun 20, 2013	0.0505	0.0600	0.0490	0.0490	57,200	-0.03(-36.77%)
Jun 19, 2013	0.0490	0.0800	0.0490	0.0775	159,760	-0.00(-3.13%)
Jun 18, 2013	0.0900	0.0900	0.0481	0.0800	46,660	-0.02(-20.00%)
Jun 13, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 12, 2013	0.0510	0.1000	0.0510	0.0950	48,600	+0.00(+0.00%)
Jun 11, 2013	0.0850	0.0950	0.0850	0.0950	2,600	+0.00(+0.00%)
Jun 10, 2013	0.0600	0.1000	0.0510	0.0950	21,080	-0.01(-5.00%)
Jun 07, 2013	0.0746	0.1000	0.0746	0.1000	60,200	+0.01(+11.11%)
Jun 06, 2013	0.0700	0.1100	0.0700	0.0900	104,960	+0.00(+3.45%)
Jun 05, 2013	0.0600	0.0900	0.0600	0.0870	98,160	+0.02(+24.29%)
Jun 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2013	0.0600	0.0875	0.0600	0.0700	94,497	+0.01(+16.67%)
May 28, 2013	0.0350	0.0850	0.0350	0.0600	192,930	+0.00(+0.00%)
May 24, 2013	0.0420	0.0600	0.0410	0.0600	24,500	+0.00(+0.00%)
May 23, 2013	0.0490	0.0600	0.0400	0.0600	121,373	+0.01(+20.00%)
May 22, 2013	0.0400	0.0500	0.0400	0.0500	35,200	+0.00(+0.00%)
May 21, 2013	0.0500	0.0500	0.0480	0.0500	36,620	+0.00(+4.17%)
May 20, 2013	0.0450	0.0500	0.0450	0.0480	5,200	-0.00(-4.00%)
May 17, 2013	0.0400	0.0500	0.0400	0.0500	16,100	-0.01(-21.87%)
May 15, 2013		0.0640	0.0640	0.0640	0	+0.01(+28.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
May 10, 2013	0.0490	0.0650	0.0490	0.0500	13,000	+0.02(+58.73%)
May 09, 2013	0.0500	0.0500	0.0315	0.0315	12,900	-0.02(-37.00%)
May 08, 2013	0.0498	0.0500	0.0316	0.0500	63,750	+0.00(+0.40%)
May 07, 2013	0.0400	0.0498	0.0400	0.0498	25,200	-0.00(-0.20%)
May 02, 2013		0.0499	0.0499	0.0499	0	+0.00(+0.00%)