Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.93	26.10	25.81	26.10	0	+0.09(+0.34%)
Apr 29, 2013	25.79	26.07	25.79	26.01	29,745	+0.22(+0.86%)
Apr 26, 2013	25.85	25.98	25.77	25.79	12,654	-0.19(-0.74%)
Apr 25, 2013	25.89	26.15	25.82	25.98	48,214	+0.22(+0.86%)
Apr 24, 2013	25.58	25.85	25.58	25.76	0	+0.19(+0.76%)
Apr 23, 2013	25.24	25.63	25.24	25.57	25,302	+0.39(+1.54%)
Apr 22, 2013	25.06	25.25	24.95	25.18	18,196	+0.20(+0.81%)
Apr 19, 2013	24.92	25.03	24.73	24.97	17,924	+0.04(+0.15%)
Apr 18, 2013	25.38	25.38	24.87	24.94	19,313	-0.34(-1.35%)
Apr 17, 2013	25.64	25.64	25.18	25.28	38,862	-0.64(-2.46%)
Apr 16, 2013	25.69	25.92	25.66	25.92	10,536	+0.36(+1.41%)
Apr 15, 2013	25.93	26.05	25.47	25.56	21,221	-0.54(-2.05%)
Apr 12, 2013	26.09	26.14	25.89	26.09	14,062	-0.09(-0.33%)
Apr 11, 2013	26.12	26.25	26.05	26.18	32,686	-0.06(-0.25%)
Apr 10, 2013	25.74	26.29	25.74	26.24	17,233	+0.55(+2.14%)
Apr 09, 2013	25.56	25.78	25.45	25.70	13,215	+0.27(+1.06%)
Apr 08, 2013	25.37	25.43	25.23	25.43	4,067	+0.02(+0.07%)
Apr 05, 2013	25.19	25.41	24.97	25.41	13,666	-0.22(-0.87%)
Apr 04, 2013	25.59	25.65	25.52	25.63	7,373	+0.03(+0.11%)
Apr 03, 2013	25.95	25.95	25.50	25.60	12,055	-0.24(-0.93%)
Apr 02, 2013	25.97	26.02	25.84	25.84	100,663	+0.02(+0.07%)
Apr 01, 2013	26.11	26.11	25.77	25.82	14,889	-0.29(-1.10%)
Mar 28, 2013	25.98	26.11	25.93	26.11	10,064	+0.14(+0.55%)
Mar 27, 2013	25.77	26.01	25.70	25.97	9,348	+0.07(+0.26%)
Mar 26, 2013	25.79	25.95	25.79	25.90	8,907	+0.20(+0.76%)
Mar 25, 2013	25.92	25.92	25.59	25.70	9,090	-0.09(-0.36%)
Mar 22, 2013	25.80	25.87	25.73	25.80	20,121	+0.12(+0.47%)
Mar 21, 2013	25.75	25.80	25.60	25.68	54,379	-0.25(-0.97%)
Mar 20, 2013	25.82	25.96	25.80	25.93	69,255	+0.28(+1.08%)
Mar 19, 2013	25.84	25.86	25.46	25.65	16,112	-0.12(-0.47%)
Mar 18, 2013	25.76	25.91	25.72	25.77	11,928	-0.18(-0.68%)
Mar 15, 2013	26.28	26.28	25.92	25.95	12,831	-0.33(-1.25%)
Mar 14, 2013	26.34	26.34	26.24	26.28	9,075	+0.12(+0.45%)
Mar 13, 2013	26.14	26.21	26.04	26.16	8,936	+0.04(+0.14%)
Mar 12, 2013	26.10	26.16	26.00	26.12	7,817	-0.05(-0.18%)
Mar 11, 2013	26.04	26.17	26.00	26.17	8,757	+0.07(+0.28%)
Mar 08, 2013	26.18	26.18	25.99	26.09	37,276	+0.04(+0.14%)
Mar 07, 2013	26.05	26.13	26.00	26.06	33,943	+0.04(+0.14%)
Mar 06, 2013	26.08	26.08	25.99	26.02	31,844	+0.04(+0.14%)
Mar 05, 2013	25.72	26.00	25.72	25.98	32,980	+0.41(+1.59%)
Mar 04, 2013	25.46	25.59	25.43	25.58	8,375	+0.07(+0.29%)
Mar 01, 2013	25.27	25.53	25.13	25.50	13,561	+0.07(+0.29%)
Feb 28, 2013	25.36	25.58	25.36	25.43	35,742	-0.04(-0.15%)
Feb 27, 2013	25.15	25.50	25.07	25.47	31,352	+0.31(+1.25%)
Feb 26, 2013	25.07	25.22	24.97	25.15	53,806	-0.23(-0.91%)
Feb 22, 2013	25.26	25.40	25.17	25.38	57,573	+0.29(+1.14%)
Feb 21, 2013	25.32	25.36	24.99	25.10	31,330	-0.40(-1.56%)
Feb 20, 2013	25.94	25.96	25.49	25.49	17,063	-0.51(-1.95%)
Feb 19, 2013	25.81	26.00	25.81	26.00	22,948	+0.22(+0.84%)
Feb 15, 2013	25.85	25.93	25.72	25.79	32,298	-0.04(-0.16%)
Feb 14, 2013	25.63	25.84	25.63	25.83	136,947	+0.18(+0.68%)
Feb 13, 2013	25.69	25.77	25.58	25.65	13,967	+0.04(+0.14%)
Feb 12, 2013	25.63	25.69	25.61	25.61	31,144	-0.03(-0.11%)
Feb 11, 2013	25.74	25.74	25.58	25.64	14,584	-0.04(-0.14%)
Feb 08, 2013	25.53	25.77	25.53	25.68	24,195	+0.16(+0.64%)
Feb 07, 2013	25.66	25.66	25.36	25.52	22,377	-0.19(-0.74%)
Feb 06, 2013	25.58	25.75	25.56	25.71	91,298	+0.28(+1.09%)
Feb 04, 2013	25.64	25.78	25.43	25.43	67,178	-0.36(-1.40%)