Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.84	22.08	21.73	21.75	449,452	-0.17(-0.78%)
Aug 29, 2013	21.63	22.23	21.51	21.92	502,296	+0.25(+1.15%)
Aug 28, 2013	21.72	21.83	21.23	21.67	907,253	-0.15(-0.67%)
Aug 27, 2013	22.08	22.31	21.66	21.82	850,163	-0.54(-2.41%)
Aug 26, 2013	22.37	22.73	22.28	22.36	610,085	+0.09(+0.38%)
Aug 23, 2013	22.41	22.87	22.07	22.27	1,340,177	-0.14(-0.61%)
Aug 22, 2013	22.98	23.19	22.33	22.41	828,222	-1.53(-6.40%)
Aug 21, 2013	24.32	24.54	23.84	23.94	596,333	-0.45(-1.86%)
Aug 20, 2013	24.59	24.78	24.36	24.40	803,650	-0.09(-0.39%)
Aug 19, 2013	24.85	25.25	24.47	24.49	1,349,678	-0.33(-1.35%)
Aug 16, 2013	24.59	25.07	24.29	24.82	728,514	+0.23(+0.94%)
Aug 15, 2013	24.80	24.80	24.31	24.59	5,084,207	-0.50(-1.98%)
Aug 14, 2013	25.04	25.29	24.85	25.09	1,485,426	+0.10(+0.41%)
Aug 13, 2013	24.28	25.04	24.00	24.99	1,772,703	+0.95(+3.96%)
Aug 12, 2013	23.78	24.19	23.56	24.04	972,202	+0.07(+0.29%)
Aug 09, 2013	24.40	24.41	23.60	23.97	1,067,055	-0.06(-0.25%)
Aug 08, 2013	24.41	24.70	23.90	24.03	2,243,811	+0.14(+0.57%)
Aug 07, 2013	23.63	24.07	23.34	23.89	1,116,117	+0.01(+0.04%)
Aug 06, 2013	23.77	24.24	23.70	23.88	1,453,953	+0.27(+1.16%)
Aug 05, 2013	23.44	23.75	23.27	23.61	1,128,955	+0.17(+0.73%)
Aug 02, 2013	23.48	23.90	23.05	23.44	493,042	+0.03(+0.11%)