Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.96	26.03	25.60	25.86	373,801	+0.14(+0.53%)
Nov 27, 2013	26.08	26.13	25.59	25.72	935,671	-0.24(-0.92%)
Nov 26, 2013	25.70	26.20	25.59	25.96	1,164,604	+0.13(+0.50%)
Nov 25, 2013	25.92	25.95	25.52	25.84	1,823,342	-0.02(-0.07%)
Nov 22, 2013	25.30	26.01	25.05	25.85	1,692,955	+0.69(+2.76%)
Nov 21, 2013	24.02	25.48	24.02	25.16	1,164,112	+0.75(+3.09%)
Nov 20, 2013	24.90	25.40	24.33	24.41	1,206,922	-1.34(-5.19%)
Nov 19, 2013	26.06	26.11	25.60	25.74	1,083,906	-0.19(-0.73%)
Nov 18, 2013	25.89	26.24	25.31	25.93	1,647,232	+0.04(+0.17%)
Nov 15, 2013	25.87	25.93	25.67	25.89	1,863,457	+0.07(+0.27%)
Nov 14, 2013	25.52	25.92	25.14	25.82	1,782,810	+0.68(+2.69%)
Nov 12, 2013	25.70	25.84	25.02	25.14	2,216,772	-0.65(-2.52%)
Nov 11, 2013	26.81	26.81	25.72	25.79	2,658,406	-1.21(-4.47%)
Nov 08, 2013	26.78	27.23	26.38	27.00	1,939,083	-0.41(-1.50%)
Nov 07, 2013	28.71	29.04	26.41	27.41	4,002,204	-1.30(-4.53%)
Nov 06, 2013	29.25	29.25	28.53	28.71	546,220	-0.53(-1.82%)
Nov 05, 2013	28.45	29.30	28.12	29.25	582,376	+0.75(+2.65%)
Nov 04, 2013	28.41	28.75	28.10	28.49	445,120	+0.33(+1.16%)