Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.78	20.49	19.52	20.14	625,356	+0.51(+2.62%)
Feb 27, 2013	19.24	19.86	19.18	19.63	292,770	+0.40(+2.09%)
Feb 26, 2013	19.36	19.47	18.60	19.23	573,952	+0.49(+2.61%)
Feb 22, 2013	18.37	18.98	17.99	18.74	1,332,676	+0.57(+3.16%)
Feb 21, 2013	19.03	19.09	18.09	18.16	1,902,849	-0.93(-4.85%)
Feb 20, 2013	19.71	20.43	18.93	19.09	1,804,721	-0.40(-2.07%)
Feb 19, 2013	19.01	19.77	18.88	19.49	1,861,311	+0.47(+2.48%)
Feb 15, 2013	18.32	19.17	18.21	19.02	2,315,385	-0.06(-0.31%)
Feb 14, 2013	18.55	19.22	18.47	19.08	905,404	+0.57(+3.10%)
Feb 13, 2013	18.99	19.07	18.46	18.51	627,664	-0.33(-1.73%)
Feb 12, 2013	19.01	19.16	18.76	18.83	427,716	-0.16(-0.86%)
Feb 11, 2013	19.61	19.61	18.90	19.00	525,476	-0.45(-2.29%)
Feb 08, 2013	20.52	20.52	19.23	19.44	882,885	+0.46(+2.44%)
Feb 07, 2013	19.12	19.28	18.64	18.98	456,735	+0.12(+0.64%)
Feb 06, 2013	18.94	19.71	18.76	18.86	444,724	-0.17(-0.90%)
Feb 04, 2013	18.98	19.25	18.48	19.03	740,328	-0.48(-2.46%)