Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.38	33.74	32.99	33.42	2,801,963	+0.05(+0.16%)
Oct 30, 2013	33.83	34.04	33.24	33.36	2,953,067	-0.11(-0.33%)
Oct 29, 2013	33.53	33.72	33.34	33.47	2,572,313	-0.08(-0.22%)
Oct 28, 2013	33.55	33.76	33.33	33.55	1,957,373	-0.13(-0.38%)
Oct 25, 2013	33.14	33.72	33.05	33.68	1,831,523	+0.44(+1.33%)
Oct 24, 2013	33.20	33.25	32.79	33.23	4,483,172	+0.05(+0.16%)
Oct 23, 2013	33.34	33.68	33.16	33.18	1,775,440	-0.20(-0.59%)
Oct 22, 2013	32.95	33.49	32.88	33.38	2,220,438	+0.45(+1.37%)
Oct 21, 2013	33.06	33.06	32.76	32.93	1,259,052	-0.05(-0.14%)
Oct 18, 2013	32.86	33.07	32.73	32.97	1,750,760	+0.25(+0.77%)
Oct 17, 2013	32.13	32.78	31.92	32.72	2,211,004	+0.57(+1.76%)
Oct 16, 2013	32.09	32.16	31.85	32.16	3,354,775	+0.26(+0.81%)
Oct 15, 2013	32.13	32.36	31.84	31.90	2,456,318	-0.43(-1.33%)
Oct 14, 2013	32.31	32.39	31.88	32.33	2,115,084	-0.17(-0.52%)
Oct 11, 2013	32.52	32.52	32.24	32.50	2,214,682	-0.02(-0.06%)
Oct 10, 2013	32.33	32.58	31.75	32.52	2,559,260	+0.38(+1.19%)
Oct 09, 2013	31.81	32.37	31.70	32.14	3,358,790	+0.44(+1.38%)
Oct 08, 2013	31.27	31.99	31.27	31.70	3,120,307	+0.33(+1.06%)
Oct 07, 2013	31.62	31.71	31.31	31.36	3,710,981	-0.22(-0.71%)
Oct 04, 2013	31.31	31.76	31.23	31.59	3,713,810	+0.36(+1.16%)
Oct 03, 2013	31.17	31.35	31.00	31.23	3,514,953	-0.20(-0.63%)
Oct 02, 2013	31.28	31.51	31.27	31.43	2,542,551	+0.03(+0.11%)