Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.47	45.66	44.99	45.01	227,820	-0.46(-1.01%)
Mar 27, 2013	45.26	45.48	45.16	45.47	128,721	+0.06(+0.13%)
Mar 26, 2013	45.71	45.71	45.07	45.41	198,137	-0.02(-0.04%)
Mar 25, 2013	45.63	45.98	45.10	45.43	154,278	-0.04(-0.09%)
Mar 22, 2013	45.62	45.81	45.30	45.47	181,133	-0.13(-0.29%)
Mar 21, 2013	45.86	46.02	45.25	45.60	169,233	-0.37(-0.80%)
Mar 20, 2013	46.06	46.45	45.75	45.96	217,393	-0.08(-0.17%)
Mar 19, 2013	46.37	46.48	45.76	46.04	301,595	-0.29(-0.64%)
Mar 18, 2013	46.02	46.65	45.78	46.34	205,473	-0.10(-0.21%)
Mar 15, 2013	46.64	47.02	46.29	46.44	411,205	-0.14(-0.30%)
Mar 14, 2013	46.41	47.06	46.34	46.57	164,682	+0.10(+0.21%)
Mar 13, 2013	46.30	46.61	46.04	46.48	279,723	+0.33(+0.71%)
Mar 12, 2013	46.40	46.56	45.99	46.15	198,401	-0.21(-0.46%)
Mar 11, 2013	46.13	46.59	45.93	46.36	191,610	-0.02(-0.04%)
Mar 08, 2013	46.36	46.80	45.80	46.38	268,506	+0.09(+0.20%)
Mar 07, 2013	45.96	46.33	45.63	46.29	206,813	+0.49(+1.06%)
Mar 06, 2013	46.08	46.38	45.46	45.80	188,587	-0.27(-0.59%)
Mar 05, 2013	45.85	46.19	45.64	46.08	180,022	+0.32(+0.71%)
Mar 04, 2013	45.25	45.80	45.09	45.75	379,219	+0.46(+1.01%)
Mar 01, 2013	45.32	45.44	44.54	45.29	424,593	+0.05(+0.10%)
Feb 28, 2013	45.73	46.60	45.04	45.25	554,191	-1.44(-3.09%)
Feb 27, 2013	49.53	50.75	46.54	46.69	1,195,773	-0.10(-0.22%)
Feb 26, 2013	47.57	48.19	46.80	46.80	450,350	-1.46(-3.02%)
Feb 22, 2013	48.07	48.33	47.53	48.25	157,253	+0.32(+0.66%)
Feb 21, 2013	48.04	48.32	47.37	47.93	136,159	-0.22(-0.46%)
Feb 20, 2013	49.07	49.09	47.91	48.16	1,520,421	-0.92(-1.87%)
Feb 19, 2013	48.87	49.22	48.87	49.07	334,939	+0.27(+0.56%)
Feb 15, 2013	48.92	49.54	48.49	48.80	358,038	+0.14(+0.29%)
Feb 14, 2013	47.79	49.62	47.60	48.66	448,936	+0.74(+1.54%)
Feb 13, 2013	48.16	48.43	47.65	47.92	354,206	-0.22(-0.46%)
Feb 12, 2013	47.93	48.25	47.93	48.14	233,195	+0.23(+0.47%)
Feb 11, 2013	47.97	48.15	47.86	47.92	216,956	-0.14(-0.30%)
Feb 08, 2013	47.90	48.32	47.82	48.06	113,799	+0.21(+0.45%)
Feb 07, 2013	47.90	47.96	47.31	47.84	80,643	+0.01(+0.01%)
Feb 06, 2013	47.64	48.02	47.64	47.84	103,365	+0.10(+0.22%)
Feb 04, 2013	47.73	48.51	47.42	47.73	299,171	-0.14(-0.30%)
Feb 01, 2013	47.50	48.30	47.48	47.88	305,550	+0.45(+0.94%)
Jan 31, 2013	46.90	47.53	46.70	47.43	73,139	+0.35(+0.74%)
Jan 30, 2013	47.26	47.55	46.55	47.08	82,096	-0.32(-0.67%)
Jan 29, 2013	47.25	47.57	46.94	47.40	99,108	+0.01(+0.03%)
Jan 28, 2013	47.86	47.86	46.77	47.38	250,204	-0.57(-1.19%)
Jan 25, 2013	47.82	48.01	47.58	47.95	175,798	+0.21(+0.43%)
Jan 24, 2013	46.76	48.06	46.76	47.75	208,832	+0.91(+1.95%)
Jan 23, 2013	46.87	47.15	46.68	46.83	126,222	-0.24(-0.51%)
Jan 22, 2013	45.82	47.38	45.82	47.07	231,431	+1.04(+2.25%)
Jan 18, 2013	45.49	46.26	45.35	46.04	137,706	+0.39(+0.87%)
Jan 17, 2013	44.44	45.71	44.44	45.64	338,692	+1.24(+2.80%)
Jan 16, 2013	43.64	44.48	43.25	44.40	98,378	+0.50(+1.14%)
Jan 15, 2013	43.77	44.56	43.63	43.90	165,923	-0.04(-0.09%)
Jan 14, 2013	44.43	44.73	43.75	43.94	122,840	-0.67(-1.51%)
Jan 11, 2013	44.65	44.87	44.38	44.61	121,930	+0.04(+0.09%)
Jan 10, 2013	44.51	44.81	44.04	44.57	111,082	+0.10(+0.23%)
Jan 09, 2013	44.72	44.91	44.46	44.47	106,532	-0.11(-0.25%)
Jan 08, 2013	44.80	45.00	44.28	44.58	112,197	-0.36(-0.81%)
Jan 07, 2013	44.89	45.08	44.17	44.94	108,850	-0.21(-0.47%)
Jan 04, 2013	45.24	45.41	45.00	45.16	114,114	+0.05(+0.10%)
Jan 03, 2013	44.50	45.69	44.46	45.11	186,736	+0.76(+1.71%)