Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.76	31.80	31.80	31.80	1,660,814	+0.01(+0.02%)
Dec 30, 2013	31.54	31.82	31.54	31.79	2,780,330	+0.22(+0.70%)
Dec 27, 2013	31.46	31.73	31.40	31.57	1,189,391	+0.11(+0.36%)
Dec 26, 2013	31.72	31.79	31.36	31.46	1,342,765	-0.25(-0.80%)
Dec 24, 2013	31.37	31.86	31.30	31.71	923,450	+0.27(+0.85%)
Dec 23, 2013	31.82	31.91	31.41	31.45	2,590,432	-0.30(-0.94%)
Dec 20, 2013	31.52	32.02	31.50	31.75	4,564,563	+0.31(+1.00%)
Dec 19, 2013	31.36	31.48	30.95	31.43	3,140,097	+0.03(+0.09%)
Dec 18, 2013	31.07	31.43	30.78	31.41	3,952,667	+0.31(+0.99%)
Dec 17, 2013	31.23	31.36	30.98	31.10	2,341,327	-0.22(-0.72%)
Dec 16, 2013	31.22	31.52	31.21	31.32	2,069,121	+0.19(+0.61%)
Dec 13, 2013	31.07	31.25	30.98	31.13	2,182,500	+0.16(+0.51%)
Dec 12, 2013	30.88	31.20	30.73	30.98	3,508,504	+0.15(+0.49%)
Dec 11, 2013	31.09	31.10	30.65	30.83	3,862,197	-0.18(-0.57%)
Dec 10, 2013	31.43	31.50	30.94	31.00	4,182,213	-0.50(-1.58%)
Dec 09, 2013	31.28	31.58	31.27	31.50	2,630,552	+0.22(+0.72%)
Dec 06, 2013	31.14	31.40	31.03	31.28	5,478,910	+0.33(+1.08%)
Dec 05, 2013	31.24	31.26	30.81	30.94	3,088,418	-0.43(-1.37%)
Dec 04, 2013	31.17	31.54	31.10	31.37	1,896,011	+0.01(+0.02%)
Dec 03, 2013	31.37	31.50	31.16	31.36	3,210,962	-0.06(-0.20%)
Dec 02, 2013	31.49	31.70	31.35	31.43	4,530,882	-0.07(-0.22%)
Nov 29, 2013	31.17	31.59	31.17	31.49	2,080,969	+0.26(+0.83%)
Nov 27, 2013	30.97	31.37	30.96	31.24	4,524,564	+0.29(+0.92%)
Nov 26, 2013	31.09	31.20	30.85	30.95	5,680,832	-0.08(-0.26%)
Nov 25, 2013	31.44	31.51	31.02	31.03	7,162,909	-0.32(-1.02%)
Nov 22, 2013	32.11	32.11	31.31	31.35	10,473,914	-0.89(-2.77%)
Nov 21, 2013	32.43	32.52	32.16	32.24	3,916,456	-0.14(-0.44%)
Nov 20, 2013	33.04	33.08	32.35	32.39	2,124,196	-0.59(-1.78%)
Nov 19, 2013	33.32	33.38	32.94	32.97	3,039,902	-0.35(-1.04%)
Nov 18, 2013	33.53	33.53	33.19	33.32	1,828,405	-0.19(-0.57%)
Nov 15, 2013	32.92	33.52	32.92	33.51	2,848,891	+0.40(+1.19%)
Nov 14, 2013	32.82	33.17	32.61	33.12	2,701,549	+0.35(+1.08%)
Nov 13, 2013	32.68	32.97	32.46	32.76	3,800,534	-0.11(-0.33%)
Nov 12, 2013	33.23	33.41	32.76	32.87	3,149,164	-0.51(-1.53%)
Nov 11, 2013	33.44	33.61	33.20	33.38	1,109,110	-0.05(-0.14%)
Nov 08, 2013	33.59	33.62	32.81	33.43	3,823,965	-0.29(-0.85%)
Nov 07, 2013	33.84	33.98	33.59	33.72	2,293,846	-0.10(-0.30%)
Nov 06, 2013	33.59	33.87	33.53	33.82	2,130,188	+0.25(+0.73%)
Nov 05, 2013	33.70	33.92	33.49	33.57	2,508,287	-0.21(-0.63%)
Nov 04, 2013	33.78	33.86	33.43	33.78	1,858,557	+0.07(+0.20%)
Nov 01, 2013	33.53	33.77	33.42	33.72	2,163,734	+0.30(+0.90%)
Oct 31, 2013	33.38	33.74	32.99	33.42	2,801,963	+0.05(+0.16%)
Oct 30, 2013	33.83	34.04	33.24	33.36	2,953,067	-0.11(-0.33%)
Oct 29, 2013	33.53	33.72	33.34	33.47	2,572,313	-0.08(-0.22%)
Oct 28, 2013	33.55	33.76	33.33	33.55	1,957,373	-0.13(-0.38%)
Oct 25, 2013	33.14	33.72	33.05	33.68	1,831,523	+0.44(+1.33%)
Oct 24, 2013	33.20	33.25	32.79	33.23	4,483,172	+0.05(+0.16%)
Oct 23, 2013	33.34	33.68	33.16	33.18	1,775,440	-0.20(-0.59%)
Oct 22, 2013	32.95	33.49	32.88	33.38	2,220,438	+0.45(+1.37%)
Oct 21, 2013	33.06	33.06	32.76	32.93	1,259,052	-0.05(-0.14%)
Oct 18, 2013	32.86	33.07	32.73	32.97	1,750,760	+0.25(+0.77%)
Oct 17, 2013	32.13	32.78	31.92	32.72	2,211,004	+0.57(+1.76%)
Oct 16, 2013	32.09	32.16	31.85	32.16	3,354,775	+0.26(+0.81%)
Oct 15, 2013	32.13	32.36	31.84	31.90	2,456,318	-0.43(-1.33%)
Oct 14, 2013	32.31	32.39	31.88	32.33	2,115,084	-0.17(-0.52%)
Oct 11, 2013	32.52	32.52	32.24	32.50	2,214,682	-0.02(-0.06%)
Oct 10, 2013	32.33	32.58	31.75	32.52	2,559,260	+0.38(+1.19%)
Oct 09, 2013	31.81	32.37	31.70	32.14	3,358,790	+0.44(+1.38%)
Oct 08, 2013	31.27	31.99	31.27	31.70	3,120,307	+0.33(+1.06%)
Oct 07, 2013	31.62	31.71	31.31	31.36	3,710,981	-0.22(-0.71%)
Oct 04, 2013	31.31	31.76	31.23	31.59	3,713,810	+0.36(+1.16%)
Oct 03, 2013	31.17	31.35	31.00	31.23	3,514,953	-0.20(-0.63%)
Oct 02, 2013	31.28	31.51	31.27	31.43	2,542,551	+0.03(+0.11%)