Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.08	23.11	22.86	22.96	18,187	+0.04(+0.17%)
Jan 30, 2012	22.86	22.92	22.74	22.92	41,223	-0.14(-0.63%)
Jan 27, 2012	22.99	23.09	22.94	23.07	72,970	-0.02(-0.10%)
Jan 26, 2012	23.33	23.34	23.07	23.09	6,302	-0.19(-0.80%)
Jan 25, 2012	23.09	23.31	23.01	23.28	23,581	+0.11(+0.45%)
Jan 24, 2012	23.09	23.17	23.09	23.17	35,998	-0.11(-0.49%)
Jan 23, 2012	23.28	23.38	23.22	23.28	18,160	+0.06(+0.24%)
Jan 20, 2012	23.21	23.25	23.15	23.23	18,596	+0.03(+0.14%)
Jan 19, 2012	23.20	23.24	23.13	23.20	3,498,563	+0.12(+0.53%)
Jan 18, 2012	22.94	23.10	22.94	23.07	17,636	+0.19(+0.85%)
Jan 17, 2012	23.03	23.08	22.83	22.88	14,833	-0.01(-0.04%)
Jan 13, 2012	22.84	22.89	22.73	22.89	32,893	-0.16(-0.72%)
Jan 12, 2012	23.00	23.05	22.91	23.05	13,493	+0.08(+0.33%)
Jan 11, 2012	22.92	22.99	22.90	22.98	68,732	+0.06(+0.25%)
Jan 10, 2012	23.02	23.02	22.90	22.92	16,693	+0.18(+0.78%)
Jan 09, 2012	22.70	22.76	22.63	22.74	32,160	+0.11(+0.50%)
Jan 06, 2012	22.60	22.70	22.60	22.63	39,881	-0.13(-0.57%)
Jan 05, 2012	22.53	22.76	22.46	22.76	73,596	+0.11(+0.50%)
Jan 04, 2012	22.52	22.66	22.48	22.65	27,200	+0.36(+1.63%)
Dec 30, 2011	22.28	22.28	22.22	22.28	14,076	-0.04(-0.18%)
Dec 29, 2011	22.17	22.32	22.10	22.32	83,677	+0.29(+1.32%)
Dec 28, 2011	22.31	22.32	22.03	22.03	9,822	-0.33(-1.48%)
Dec 27, 2011	22.42	22.42	22.35	22.36	5,706	-0.03(-0.14%)
Dec 23, 2011	22.23	22.39	22.18	22.39	40,306	+0.35(+1.60%)
Dec 21, 2011	21.93	22.05	21.84	22.04	10,815	+0.16(+0.75%)
Dec 20, 2011	21.60	21.94	21.60	21.88	36,195	+0.62(+2.93%)
Dec 19, 2011	21.65	21.65	21.25	21.25	31,875	-0.32(-1.50%)
Dec 16, 2011	21.73	21.73	21.53	21.58	106,204	+0.08(+0.38%)
Dec 15, 2011	21.47	21.57	21.46	21.50	31,939	+0.08(+0.38%)
Dec 14, 2011	21.46	21.52	21.38	21.42	17,974	-0.08(-0.36%)
Dec 13, 2011	21.88	21.95	21.49	21.49	12,048	-0.23(-1.06%)
Dec 12, 2011	21.87	21.87	21.59	21.72	9,171	-0.40(-1.79%)
Dec 09, 2011	21.95	22.18	21.95	22.12	13,559	+0.39(+1.79%)
Dec 08, 2011	22.17	22.17	21.71	21.73	13,964	-0.57(-2.58%)
Dec 07, 2011	21.99	22.33	21.98	22.31	20,405	+0.15(+0.66%)
Dec 06, 2011	22.14	22.30	22.13	22.16	228,796	+0.10(+0.43%)
Dec 05, 2011	22.20	22.24	21.94	22.06	12,629	+0.24(+1.11%)
Dec 02, 2011	21.97	22.01	21.82	21.82	27,420	+0.06(+0.26%)
Dec 01, 2011	21.76	21.83	21.71	21.76	13,875	-0.01(-0.04%)
Nov 30, 2011	21.65	21.77	21.63	21.77	5,154	+0.88(+4.20%)
Nov 29, 2011	20.84	20.98	20.84	20.89	30,577	+0.08(+0.41%)
Nov 28, 2011	20.89	20.89	20.68	20.81	13,677	+0.53(+2.63%)
Nov 25, 2011	20.27	20.27	20.27	20.27	15,327	-0.02(-0.12%)
Nov 23, 2011	20.51	20.51	20.30	20.30	14,598	-0.44(-2.11%)
Nov 22, 2011	20.73	20.76	20.71	20.74	28,850	-0.14(-0.66%)
Nov 21, 2011	20.84	20.95	20.76	20.87	40,961	-0.39(-1.83%)
Nov 18, 2011	21.29	21.37	21.25	21.26	22,195	-0.01(-0.04%)
Nov 17, 2011	21.56	21.60	21.12	21.27	29,167	-0.29(-1.35%)
Nov 16, 2011	21.73	21.89	21.55	21.56	18,715	-0.51(-2.31%)
Nov 15, 2011	21.94	22.08	21.78	22.07	17,391	+0.16(+0.74%)
Nov 14, 2011	22.04	22.04	21.82	21.91	8,398	-0.24(-1.10%)
Nov 11, 2011	22.02	22.25	22.02	22.15	17,412	+0.39(+1.78%)
Nov 10, 2011	21.78	21.83	21.59	21.76	23,679	+0.27(+1.24%)
Nov 09, 2011	21.82	21.86	21.50	21.50	45,312	-0.86(-3.84%)
Nov 08, 2011	22.14	22.37	21.99	22.35	89,071	+0.41(+1.88%)
Nov 07, 2011	21.92	21.94	21.71	21.94	11,466	+0.09(+0.41%)
Nov 04, 2011	21.84	21.88	21.68	21.85	36,168	-0.19(-0.88%)
Nov 03, 2011	21.60	22.05	21.60	22.05	1,344,569	+0.43(+1.98%)
Nov 02, 2011	21.62	21.71	21.53	21.62	43,018	+0.34(+1.60%)