Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.28	15.68	15.10	15.68	160,227	+0.67(+4.50%)
Jun 28, 2012	15.19	15.30	14.93	15.01	64,281	-0.22(-1.44%)
Jun 27, 2012	15.24	15.45	15.12	15.22	46,576	+0.03(+0.16%)
Jun 26, 2012	15.35	15.36	15.00	15.20	198,609	-0.03(-0.20%)
Jun 25, 2012	15.43	15.43	15.22	15.23	45,628	-0.35(-2.25%)
Jun 22, 2012	15.14	15.69	15.14	15.58	171,060	+0.53(+3.52%)
Jun 21, 2012	15.26	15.27	14.99	15.05	140,362	-0.15(-0.99%)
Jun 20, 2012	15.45	15.50	15.16	15.20	104,738	-0.23(-1.49%)
Jun 19, 2012	15.86	16.01	15.29	15.43	177,577	-0.42(-2.65%)
Jun 18, 2012	16.15	16.28	15.82	15.85	70,711	-0.39(-2.40%)
Jun 15, 2012	16.14	16.65	16.10	16.24	210,404	+0.03(+0.19%)
Jun 14, 2012	15.81	16.27	15.71	16.21	77,882	+0.41(+2.59%)
Jun 13, 2012	15.62	15.96	15.62	15.80	106,055	+0.17(+1.09%)
Jun 12, 2012	15.81	15.85	15.54	15.63	82,479	-0.15(-0.95%)
Jun 11, 2012	15.75	15.96	15.57	15.78	116,981	+0.18(+1.15%)
Jun 08, 2012	15.35	15.68	15.35	15.60	69,107	+0.22(+1.43%)
Jun 07, 2012	15.85	15.90	15.36	15.38	114,476	-0.32(-2.04%)
Jun 06, 2012	15.68	15.86	15.46	15.70	93,246	+0.09(+0.58%)
Jun 05, 2012	15.28	15.65	15.21	15.61	94,675	+0.25(+1.63%)
Jun 04, 2012	15.16	15.54	15.00	15.36	145,978	+0.28(+1.86%)
Jun 01, 2012	15.49	15.49	15.06	15.08	81,448	-0.64(-4.07%)
May 31, 2012	15.52	15.76	15.31	15.72	183,571	+0.18(+1.16%)
May 30, 2012	15.30	15.59	15.04	15.54	156,279	+0.12(+0.78%)
May 29, 2012	15.28	15.45	15.09	15.42	138,949	+0.19(+1.25%)
May 25, 2012	15.39	15.39	15.00	15.23	81,924	-0.20(-1.30%)
May 24, 2012	15.19	15.43	14.94	15.43	99,191	+0.22(+1.45%)
May 23, 2012	15.25	15.32	14.93	15.21	111,222	-0.13(-0.85%)
May 22, 2012	15.73	15.80	15.27	15.34	113,111	-0.46(-2.91%)
May 21, 2012	15.78	15.83	15.52	15.80	104,729	+0.02(+0.13%)
May 18, 2012	16.00	16.32	15.68	15.78	195,115	-0.16(-1.00%)
May 17, 2012	15.66	15.98	15.30	15.94	220,196	+0.26(+1.66%)
May 16, 2012	15.83	16.15	15.65	15.68	59,954	-0.05(-0.32%)
May 15, 2012	15.89	15.96	15.69	15.73	66,951	-0.19(-1.19%)
May 14, 2012	15.98	16.17	15.82	15.92	92,760	-0.18(-1.12%)
May 11, 2012	16.21	16.50	15.96	16.10	119,007	-0.22(-1.35%)
May 10, 2012	16.53	16.72	16.24	16.32	65,841	-0.14(-0.85%)
May 09, 2012	16.60	16.82	16.44	16.46	129,197	-0.28(-1.67%)
May 08, 2012	16.63	16.87	16.55	16.74	102,890	-0.04(-0.24%)
May 07, 2012	16.34	16.84	16.34	16.78	194,184	+0.34(+2.07%)
May 04, 2012	15.69	16.57	15.69	16.44	374,832	+0.83(+5.32%)
May 03, 2012	15.87	15.93	15.51	15.61	198,955	-0.31(-1.95%)
May 02, 2012	16.00	16.09	15.84	15.92	213,207	-0.15(-0.93%)
May 01, 2012	16.56	16.77	16.07	16.07	329,475	-0.45(-2.72%)
Apr 30, 2012	16.81	17.00	16.49	16.52	297,748	-0.27(-1.61%)
Apr 27, 2012	17.06	17.23	16.76	16.79	204,731	-0.19(-1.12%)
Apr 26, 2012	17.55	17.60	16.82	16.98	433,770	-0.67(-3.80%)
Apr 25, 2012	17.81	18.01	17.58	17.65	309,341	-0.01(-0.06%)
Apr 24, 2012	17.53	17.68	17.36	17.66	201,168	+0.07(+0.40%)
Apr 23, 2012	17.53	17.84	17.47	17.59	203,592	-0.18(-1.01%)
Apr 20, 2012	18.05	18.15	17.75	17.77	311,241	-0.28(-1.55%)
Apr 19, 2012	18.52	18.75	18.04	18.05	214,438	-0.50(-2.72%)
Apr 18, 2012	18.44	18.69	18.44	18.55	216,888	-0.04(-0.19%)
Apr 17, 2012	18.36	18.73	18.26	18.59	107,743	+0.40(+2.20%)
Apr 16, 2012	18.26	18.33	17.86	18.19	159,848	-0.05(-0.27%)
Apr 13, 2012	18.15	18.32	18.15	18.24	149,783	-0.02(-0.11%)
Apr 12, 2012	17.96	18.38	17.87	18.26	121,248	+0.25(+1.39%)
Apr 11, 2012	17.80	18.04	17.37	18.01	165,353	+0.41(+2.33%)
Apr 10, 2012	18.00	18.01	17.54	17.60	166,185	-0.41(-2.28%)
Apr 09, 2012	17.96	18.19	17.68	18.01	149,365	-0.22(-1.21%)
Apr 05, 2012	18.18	18.65	18.18	18.23	307,067	-0.15(-0.82%)
Apr 04, 2012	18.68	18.68	18.20	18.38	393,011	-0.50(-2.65%)
Apr 03, 2012	18.91	19.37	18.66	18.88	380,421	-0.02(-0.11%)
Apr 02, 2012	18.35	18.92	18.27	18.90	212,665	+0.53(+2.89%)
Mar 30, 2012	18.50	18.50	18.04	18.37	127,184	-0.01(-0.05%)
Mar 29, 2012	18.16	18.41	17.96	18.38	136,283	+0.07(+0.38%)
Mar 28, 2012	18.25	18.46	17.99	18.31	200,007	+0.07(+0.38%)
Mar 27, 2012	17.84	18.43	17.84	18.24	158,115	+0.40(+2.24%)
Mar 26, 2012	17.99	17.99	17.77	17.84	152,867	+0.07(+0.39%)
Mar 23, 2012	17.53	17.83	17.37	17.77	117,513	+0.15(+0.85%)
Mar 22, 2012	16.98	17.76	16.96	17.62	229,066	+0.93(+5.57%)
Mar 21, 2012	16.50	16.75	16.42	16.69	114,650	+0.18(+1.09%)
Mar 20, 2012	16.52	16.59	16.41	16.51	83,482	-0.11(-0.66%)
Mar 19, 2012	16.32	16.70	16.19	16.62	136,813	+0.26(+1.59%)
Mar 16, 2012	16.20	16.37	16.10	16.36	120,264	+0.13(+0.80%)
Mar 15, 2012	16.17	16.24	15.92	16.23	65,585	+0.13(+0.81%)
Mar 14, 2012	16.11	16.18	16.02	16.10	72,740	-0.06(-0.37%)
Mar 13, 2012	16.31	16.31	16.05	16.16	111,789	+0.05(+0.31%)
Mar 12, 2012	16.17	16.25	16.01	16.11	78,718	-0.03(-0.19%)
Mar 09, 2012	15.91	16.41	15.66	16.14	136,908	+0.23(+1.45%)
Mar 08, 2012	15.64	15.96	15.14	15.91	103,216	+0.34(+2.18%)
Mar 07, 2012	15.41	15.69	15.11	15.57	154,151	+0.31(+2.03%)
Mar 06, 2012	15.07	15.29	15.04	15.26	165,062	+0.02(+0.13%)
Mar 05, 2012	15.21	15.26	15.00	15.24	138,218	+0.05(+0.33%)
Mar 02, 2012	15.46	15.46	15.16	15.19	303,682	-0.30(-1.94%)
Mar 01, 2012	15.09	15.78	14.90	15.49	407,000	+1.31(+9.24%)
Feb 29, 2012	14.48	14.63	14.18	14.18	129,325	-0.27(-1.87%)
Feb 28, 2012	14.51	14.60	14.31	14.45	134,333	-0.10(-0.69%)
Feb 27, 2012	14.45	14.58	14.26	14.55	69,503	+0.00(+0.00%)
Feb 24, 2012	14.30	14.60	14.18	14.55	88,694	+0.25(+1.75%)
Feb 23, 2012	14.30	14.39	14.15	14.30	175,497	-0.02(-0.14%)
Feb 22, 2012	14.72	14.83	14.31	14.32	133,815	-0.40(-2.72%)
Feb 21, 2012	14.92	15.06	14.66	14.72	90,758	-0.18(-1.21%)
Feb 17, 2012	14.80	14.91	14.62	14.90	87,534	+0.14(+0.95%)
Feb 16, 2012	14.41	14.78	14.41	14.76	116,187	+0.28(+1.93%)
Feb 15, 2012	15.00	15.00	14.39	14.48	137,667	-0.51(-3.40%)
Feb 14, 2012	15.05	15.06	14.88	14.99	123,322	-0.05(-0.33%)
Feb 13, 2012	14.84	15.24	14.84	15.04	152,846	+0.32(+2.17%)
Feb 10, 2012	14.46	14.87	14.46	14.72	143,229	+0.13(+0.89%)
Feb 09, 2012	15.08	15.08	14.55	14.59	180,237	-0.44(-2.93%)
Feb 08, 2012	14.30	15.25	14.08	15.03	692,232	+0.78(+5.47%)
Feb 07, 2012	14.44	14.53	14.23	14.25	195,936	-0.19(-1.32%)
Feb 06, 2012	14.61	14.91	14.35	14.44	287,456	-0.20(-1.37%)
Feb 03, 2012	14.74	14.77	14.60	14.64	204,254	+0.13(+0.90%)
Feb 02, 2012	14.49	14.92	14.40	14.51	210,369	+0.01(+0.07%)
Feb 01, 2012	14.47	14.61	14.27	14.50	306,253	+0.20(+1.40%)
Jan 31, 2012	14.62	14.75	14.29	14.30	263,181	-0.26(-1.79%)
Jan 30, 2012	14.77	14.87	14.40	14.56	706,008	-0.35(-2.35%)
Jan 27, 2012	14.75	14.99	14.75	14.91	70,824	+0.09(+0.61%)
Jan 26, 2012	14.83	14.83	14.66	14.82	145,017	+0.03(+0.20%)
Jan 25, 2012	14.95	14.96	14.75	14.79	147,842	-0.19(-1.27%)
Jan 24, 2012	14.92	15.12	14.92	14.98	123,977	+0.00(+0.00%)
Jan 23, 2012	14.85	15.02	14.53	14.98	59,977	+0.10(+0.67%)
Jan 20, 2012	14.97	15.13	14.78	14.88	186,045	-0.08(-0.53%)
Jan 19, 2012	15.17	15.35	14.96	14.96	183,812	-0.18(-1.19%)
Jan 18, 2012	15.27	15.76	15.06	15.14	179,928	-0.18(-1.17%)
Jan 17, 2012	16.03	16.03	15.30	15.32	212,242	-0.56(-3.53%)
Jan 13, 2012	15.93	15.98	15.65	15.88	150,452	-0.27(-1.67%)
Jan 12, 2012	15.76	16.16	15.47	16.15	235,513	+0.42(+2.67%)
Jan 11, 2012	15.40	15.96	15.40	15.73	279,385	+0.27(+1.75%)
Jan 10, 2012	15.48	15.53	15.33	15.46	152,943	+0.21(+1.38%)
Jan 09, 2012	15.40	15.59	15.21	15.25	137,866	-0.14(-0.91%)
Jan 06, 2012	15.47	15.58	15.21	15.39	137,316	-0.08(-0.52%)
Jan 05, 2012	15.30	15.75	15.20	15.47	117,876	+0.10(+0.65%)
Jan 04, 2012	15.58	15.62	15.33	15.37	100,211	+0.24(+1.59%)
Dec 30, 2011	15.17	15.35	15.10	15.13	132,506	-0.04(-0.26%)
Dec 29, 2011	15.17	15.50	15.03	15.17	120,990	+0.03(+0.20%)
Dec 28, 2011	15.67	15.67	15.11	15.14	87,465	-0.57(-3.63%)
Dec 27, 2011	15.49	15.79	15.38	15.71	46,967	+0.18(+1.16%)
Dec 23, 2011	15.71	15.71	15.42	15.53	57,259	-0.15(-0.96%)
Dec 21, 2011	15.61	15.78	15.44	15.68	144,677	+0.06(+0.38%)
Dec 20, 2011	15.74	15.90	15.55	15.62	203,199	+0.20(+1.30%)
Dec 19, 2011	15.97	16.18	15.27	15.42	245,010	-0.48(-3.02%)
Dec 16, 2011	16.03	16.27	15.81	15.90	250,876	+0.00(+0.00%)
Dec 15, 2011	16.06	16.06	15.61	15.90	333,724	+0.01(+0.06%)
Dec 14, 2011	16.63	16.63	15.64	15.89	460,318	-0.90(-5.36%)
Dec 13, 2011	17.73	17.75	16.64	16.79	142,212	-0.81(-4.60%)
Dec 12, 2011	17.60	17.73	17.36	17.60	128,576	-0.22(-1.23%)
Dec 09, 2011	17.45	18.04	17.45	17.82	105,534	+0.45(+2.59%)
Dec 08, 2011	17.71	17.83	17.34	17.37	126,331	-0.46(-2.58%)
Dec 07, 2011	17.61	18.09	17.36	17.83	209,115	+0.22(+1.25%)
Dec 06, 2011	17.69	17.75	17.40	17.61	83,136	-0.03(-0.17%)
Dec 05, 2011	17.77	17.92	17.44	17.64	143,310	+0.09(+0.51%)
Dec 02, 2011	17.77	18.36	17.54	17.55	428,673	-0.01(-0.06%)
Dec 01, 2011	18.06	18.24	17.56	17.56	121,413	-0.59(-3.25%)
Nov 30, 2011	17.73	18.49	17.59	18.15	365,026	+0.96(+5.58%)
Nov 29, 2011	17.12	17.30	17.01	17.19	128,191	+0.07(+0.41%)
Nov 28, 2011	16.41	17.13	16.39	17.12	153,233	+1.11(+6.93%)
Nov 25, 2011	16.60	16.75	15.99	16.01	79,142	-0.69(-4.13%)
Nov 23, 2011	16.71	17.05	16.68	16.70	321,178	-0.03(-0.18%)
Nov 22, 2011	16.57	16.93	16.57	16.73	126,842	+0.12(+0.72%)
Nov 21, 2011	16.69	16.86	16.60	16.61	76,870	-0.35(-2.06%)
Nov 18, 2011	17.00	17.09	16.72	16.96	279,605	+0.01(+0.06%)
Nov 17, 2011	16.88	17.06	16.56	16.95	125,679	+0.07(+0.41%)
Nov 16, 2011	16.99	17.49	16.85	16.88	113,619	-0.27(-1.57%)
Nov 15, 2011	16.78	17.22	16.62	17.15	75,416	+0.25(+1.48%)
Nov 14, 2011	17.37	17.38	16.80	16.90	61,125	-0.51(-2.93%)
Nov 11, 2011	17.11	17.48	17.11	17.41	67,340	+0.45(+2.65%)
Nov 10, 2011	17.15	17.18	16.84	16.96	122,793	+0.02(+0.12%)
Nov 09, 2011	17.34	17.44	16.92	16.94	103,032	-0.83(-4.67%)
Nov 08, 2011	17.80	17.91	17.22	17.77	79,867	+0.13(+0.74%)
Nov 07, 2011	17.76	17.88	17.15	17.64	75,738	-0.11(-0.62%)
Nov 04, 2011	18.09	18.13	17.72	17.75	56,731	-0.52(-2.85%)
Nov 03, 2011	18.00	18.32	17.59	18.27	90,460	+0.40(+2.24%)
Nov 02, 2011	17.66	17.92	17.36	17.87	97,052	+0.50(+2.88%)
Nov 01, 2011	17.43	17.73	17.11	17.37	189,423	-0.49(-2.74%)
Oct 31, 2011	18.33	18.59	17.82	17.86	136,963	-0.65(-3.51%)
Oct 28, 2011	18.50	19.09	18.35	18.51	230,891	-0.32(-1.70%)
Oct 27, 2011	18.53	19.04	18.19	18.83	368,091	+0.85(+4.73%)
Oct 26, 2011	16.09	18.16	15.85	17.98	516,817	+2.16(+13.65%)
Oct 25, 2011	16.52	16.55	15.70	15.82	225,860	-0.78(-4.70%)
Oct 24, 2011	16.35	16.62	16.29	16.60	113,226	+0.23(+1.41%)
Oct 21, 2011	16.19	16.50	16.05	16.37	109,062	+0.46(+2.89%)
Oct 20, 2011	16.04	16.19	15.51	15.91	57,994	-0.12(-0.75%)
Oct 19, 2011	16.35	16.61	15.92	16.03	99,837	-0.30(-1.84%)
Oct 18, 2011	15.94	16.51	15.71	16.33	141,344	+0.39(+2.45%)
Oct 17, 2011	16.12	16.37	15.90	15.94	178,106	-0.27(-1.67%)
Oct 14, 2011	16.74	16.75	16.17	16.21	132,515	-0.34(-2.05%)
Oct 13, 2011	16.33	16.69	16.28	16.55	116,077	+0.05(+0.30%)
Oct 12, 2011	16.18	16.61	15.95	16.50	176,368	+0.02(+0.12%)
Oct 11, 2011	16.74	16.98	16.34	16.48	116,827	-0.32(-1.90%)
Oct 10, 2011	17.10	17.10	16.46	16.80	127,842	+0.00(+0.00%)
Oct 07, 2011	17.07	17.18	16.68	16.80	125,534	-0.29(-1.70%)
Oct 06, 2011	16.97	17.17	16.70	17.09	181,959	+0.06(+0.35%)
Oct 05, 2011	17.12	17.21	16.64	17.03	186,893	+0.14(+0.83%)
Oct 04, 2011	15.93	16.92	15.70	16.89	243,746	+0.90(+5.63%)
Oct 03, 2011	16.20	16.68	15.94	15.99	376,489	-0.38(-2.32%)
Sep 30, 2011	16.05	16.52	15.82	16.37	215,991	+0.12(+0.74%)
Sep 29, 2011	15.85	16.26	15.65	16.25	265,675	+0.72(+4.64%)
Sep 28, 2011	15.97	16.13	15.50	15.53	164,961	-0.48(-3.00%)
Sep 27, 2011	15.90	16.22	15.27	16.01	235,689	+0.43(+2.76%)
Sep 26, 2011	15.46	15.76	15.05	15.58	109,220	+0.28(+1.83%)
Sep 23, 2011	14.38	15.71	14.38	15.30	169,683	+0.91(+6.32%)
Sep 22, 2011	14.33	14.92	14.16	14.39	136,100	-0.43(-2.90%)
Sep 21, 2011	14.83	15.68	14.76	14.82	180,549	+0.02(+0.14%)
Sep 20, 2011	15.06	15.25	14.77	14.80	114,694	-0.21(-1.40%)
Sep 19, 2011	15.10	15.36	14.90	15.01	131,651	-0.37(-2.41%)
Sep 16, 2011	15.50	15.54	15.20	15.38	124,149	-0.07(-0.45%)
Sep 15, 2011	15.66	15.78	15.24	15.45	71,580	-0.12(-0.77%)
Sep 14, 2011	15.00	15.68	14.82	15.57	227,622	+0.64(+4.29%)
Sep 13, 2011	14.62	14.97	14.24	14.93	94,651	+0.34(+2.33%)
Sep 12, 2011	14.16	14.62	14.06	14.59	128,091	+0.19(+1.32%)
Sep 09, 2011	14.73	14.93	14.21	14.40	171,186	-0.44(-2.96%)
Sep 08, 2011	14.80	15.00	14.51	14.84	121,374	-0.09(-0.60%)
Sep 07, 2011	14.17	14.97	14.17	14.93	146,304	+0.97(+6.95%)
Sep 06, 2011	13.66	14.02	13.61	13.96	81,439	-0.09(-0.64%)
Sep 02, 2011	13.67	14.16	13.67	14.05	163,686	+0.07(+0.50%)
Sep 01, 2011	15.37	15.42	13.85	13.98	357,441	-1.30(-8.51%)
Aug 31, 2011	15.32	15.52	15.11	15.28	169,391	+0.03(+0.20%)
Aug 30, 2011	15.00	15.28	14.80	15.25	216,893	+0.14(+0.93%)
Aug 29, 2011	14.63	15.16	14.58	15.11	128,260	+0.57(+3.92%)
Aug 26, 2011	13.90	14.54	13.52	14.54	116,288	+0.57(+4.08%)
Aug 25, 2011	14.64	14.64	13.93	13.97	98,298	-0.57(-3.92%)
Aug 24, 2011	14.25	14.61	13.94	14.54	87,353	+0.23(+1.61%)
Aug 23, 2011	13.54	14.33	13.45	14.31	116,742	+0.83(+6.16%)
Aug 22, 2011	13.67	13.85	13.40	13.48	132,253	+0.08(+0.60%)
Aug 19, 2011	13.03	13.60	13.03	13.40	158,578	+0.13(+0.98%)
Aug 18, 2011	13.49	13.52	13.09	13.27	239,896	-0.38(-2.78%)
Aug 17, 2011	13.63	14.00	13.48	13.65	116,181	+0.10(+0.74%)
Aug 16, 2011	13.49	13.79	13.30	13.55	172,459	-0.10(-0.73%)
Aug 15, 2011	13.52	13.76	13.42	13.65	112,200	+0.18(+1.34%)
Aug 12, 2011	13.46	13.54	13.14	13.47	116,698	+0.06(+0.45%)
Aug 11, 2011	13.21	13.59	13.00	13.41	391,930	+0.31(+2.37%)
Aug 10, 2011	13.16	13.95	12.86	13.10	391,488	-0.21(-1.58%)
Aug 09, 2011	13.24	13.31	12.35	13.31	273,784	+0.58(+4.56%)
Aug 08, 2011	13.70	14.99	12.64	12.73	807,506	-1.33(-9.46%)
Aug 05, 2011	13.52	14.19	13.23	14.06	289,184	+0.65(+4.85%)
Aug 04, 2011	13.86	13.86	13.40	13.41	199,161	-0.65(-4.62%)
Aug 03, 2011	15.13	15.13	13.41	14.06	266,296	-0.26(-1.82%)
Aug 02, 2011	14.52	14.81	14.22	14.32	143,329	-0.30(-2.05%)
Aug 01, 2011	15.05	15.05	14.55	14.62	188,218	-0.34(-2.27%)
Jul 29, 2011	14.53	15.11	14.36	14.96	128,531	+0.32(+2.19%)
Jul 28, 2011	14.60	14.91	14.54	14.64	92,392	+0.05(+0.34%)
Jul 27, 2011	15.30	15.40	14.57	14.59	173,465	-0.81(-5.26%)
Jul 26, 2011	15.56	15.56	15.36	15.40	102,290	-0.10(-0.65%)
Jul 25, 2011	15.54	15.66	15.34	15.50	122,771	-0.23(-1.46%)
Jul 22, 2011	15.81	16.11	15.69	15.73	47,189	-0.18(-1.13%)
Jul 21, 2011	15.70	15.94	15.50	15.91	93,201	+0.28(+1.79%)
Jul 20, 2011	15.76	15.92	15.60	15.63	82,234	-0.17(-1.08%)
Jul 19, 2011	15.58	15.83	15.52	15.80	61,568	+0.27(+1.74%)
Jul 18, 2011	15.71	15.79	15.47	15.53	81,039	-0.14(-0.89%)
Jul 15, 2011	15.69	15.84	15.57	15.67	135,440	-0.01(-0.06%)
Jul 14, 2011	15.78	15.97	15.62	15.68	77,640	-0.14(-0.88%)
Jul 13, 2011	15.71	15.97	15.59	15.82	101,301	+0.12(+0.76%)
Jul 12, 2011	15.54	15.99	15.52	15.70	121,997	-0.03(-0.19%)
Jul 11, 2011	15.89	15.89	15.58	15.73	225,805	-0.30(-1.87%)
Jul 08, 2011	15.82	16.10	15.60	16.03	107,435	+0.03(+0.19%)
Jul 07, 2011	16.00	16.21	15.76	16.00	191,170	+0.13(+0.82%)
Jul 06, 2011	15.81	15.96	15.56	15.87	209,604	-0.03(-0.19%)
Jul 05, 2011	15.37	15.90	15.32	15.90	194,473	+0.60(+3.92%)