Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.250	6.250	6.250	6.250	5,200	+0.00(+0.00%)
Feb 28, 2012	6.280	6.300	6.250	6.250	90,000	+0.00(+0.00%)
Feb 27, 2012	6.250	6.250	6.250	6.250	15,000	-0.25(-3.85%)
Feb 24, 2012	6.300	6.500	6.300	6.500	7,500	+0.30(+4.84%)
Feb 23, 2012	6.200	6.200	6.200	6.200	2,000	-0.10(-1.59%)
Feb 21, 2012	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Feb 16, 2012		6.500	6.500	6.500	0	+0.01(+0.15%)
Feb 15, 2012	6.490	6.490	6.490	6.490	500	+0.23(+3.67%)
Feb 14, 2012	6.260	6.260	6.260	6.260	3,000	-0.04(-0.63%)
Feb 13, 2012	6.000	6.510	6.000	6.300	8,786	+0.31(+5.18%)
Feb 10, 2012	5.850	5.990	5.850	5.990	1,100	+0.04(+0.67%)
Feb 08, 2012		5.950	5.950	5.950	0	+0.19(+3.30%)
Feb 03, 2012		5.760	5.760	5.760	0	+0.00(+0.00%)
Feb 02, 2012	5.760	6.000	5.760	5.760	2,275	-0.04(-0.69%)
Jan 25, 2012		5.800	5.800	5.800	0	-0.10(-1.69%)
Jan 24, 2012	5.900	5.900	5.900	5.900	500	+0.00(+0.00%)
Jan 23, 2012	6.000	6.250	5.900	5.900	6,700	-0.10(-1.67%)
Jan 20, 2012	5.530	6.240	5.530	6.000	7,740	+0.47(+8.50%)
Jan 05, 2012		5.530	5.530	5.530	0	+0.23(+4.34%)
Jan 04, 2012	5.300	5.300	5.170	5.300	3,560	-0.05(-0.93%)
Dec 29, 2011		5.350	5.350	5.350	0	+0.19(+3.68%)
Dec 28, 2011	5.160	5.160	5.160	5.160	2,600	-0.04(-0.77%)
Dec 27, 2011	5.200	5.200	5.200	5.200	4,402	+0.00(+0.00%)
Dec 21, 2011	5.200	5.200	5.200	5.200	0	-0.10(-1.89%)
Dec 20, 2011	5.200	5.300	5.200	5.300	1,799	+0.10(+1.92%)
Dec 16, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 14, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 09, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 07, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)