Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.33	24.33	24.01	24.17	59,431	+0.03(+0.11%)
Jan 30, 2012	24.00	24.19	23.81	24.14	69,104	-0.05(-0.23%)
Jan 27, 2012	23.96	24.25	23.96	24.20	86,259	+0.16(+0.69%)
Jan 26, 2012	24.35	24.44	23.94	24.03	69,472	-0.26(-1.06%)
Jan 25, 2012	24.25	24.32	23.99	24.29	57,111	+0.25(+1.03%)
Jan 24, 2012	23.88	24.08	23.84	24.04	77,315	+0.08(+0.34%)
Jan 23, 2012	24.05	24.11	23.80	23.96	43,396	-0.09(-0.38%)
Jan 20, 2012	23.98	24.09	23.96	24.05	75,651	-0.03(-0.11%)
Jan 19, 2012	23.92	24.16	23.92	24.08	65,835	+0.31(+1.31%)
Jan 18, 2012	23.25	23.77	23.25	23.77	110,317	+0.65(+2.81%)
Jan 17, 2012	23.17	23.27	23.08	23.12	33,919	+0.19(+0.83%)
Jan 13, 2012	23.10	23.10	22.83	22.93	25,704	-0.32(-1.37%)
Jan 12, 2012	23.16	23.26	23.02	23.24	67,424	+0.11(+0.49%)
Jan 11, 2012	23.10	23.17	23.06	23.13	132,894	+0.09(+0.38%)
Jan 10, 2012	23.07	23.18	23.00	23.04	23,720	+0.19(+0.84%)
Jan 09, 2012	22.74	22.91	22.68	22.85	14,004	+0.18(+0.78%)
Jan 06, 2012	22.64	22.71	22.53	22.68	30,507	+0.05(+0.24%)
Jan 05, 2012	22.31	22.63	22.31	22.62	59,084	+0.28(+1.27%)
Jan 04, 2012	22.31	22.38	22.17	22.34	37,366	+0.25(+1.12%)
Dec 30, 2011	22.14	22.22	22.09	22.09	34,815	-0.05(-0.21%)
Dec 29, 2011	21.98	22.15	21.96	22.14	48,007	+0.18(+0.83%)
Dec 28, 2011	22.19	22.23	21.91	21.95	41,053	-0.30(-1.36%)
Dec 27, 2011	22.27	22.36	22.22	22.26	31,910	+0.00(+0.00%)
Dec 23, 2011	22.08	22.26	22.07	22.26	26,981	+0.71(+3.27%)
Dec 21, 2011	21.90	21.90	21.23	21.55	103,062	-0.40(-1.84%)
Dec 20, 2011	21.48	22.00	21.48	21.95	55,065	+0.82(+3.86%)
Dec 19, 2011	21.61	21.61	21.09	21.14	52,899	-0.39(-1.83%)
Dec 16, 2011	21.51	21.82	21.46	21.53	67,383	+0.13(+0.60%)
Dec 15, 2011	21.73	21.73	21.39	21.40	63,424	-0.09(-0.43%)
Dec 14, 2011	21.88	21.88	21.38	21.50	161,835	-0.47(-2.13%)
Dec 13, 2011	22.56	22.56	21.86	21.96	83,029	-0.35(-1.57%)
Dec 12, 2011	22.45	22.45	22.12	22.31	24,013	-0.41(-1.81%)
Dec 09, 2011	22.32	22.78	22.26	22.72	37,455	+0.47(+2.11%)
Dec 08, 2011	22.62	22.75	22.25	22.26	47,524	-0.57(-2.49%)
Dec 07, 2011	22.67	22.85	22.42	22.82	37,307	+0.06(+0.28%)
Dec 06, 2011	22.88	22.91	22.69	22.76	208,769	-0.12(-0.52%)
Dec 05, 2011	22.78	23.04	22.76	22.88	16,025	+0.33(+1.46%)
Dec 02, 2011	22.92	22.94	22.55	22.55	53,173	-0.16(-0.73%)
Dec 01, 2011	22.56	22.80	22.51	22.71	101,457	+0.12(+0.53%)
Nov 30, 2011	22.19	22.62	22.16	22.59	70,562	+1.04(+4.84%)
Nov 29, 2011	21.72	21.85	21.50	21.55	62,521	-0.10(-0.47%)
Nov 28, 2011	21.50	21.73	21.49	21.65	143,081	+0.71(+3.38%)
Nov 25, 2011	21.01	21.24	20.94	20.94	21,282	-0.15(-0.71%)
Nov 23, 2011	21.50	21.50	21.09	21.09	52,181	-0.58(-2.66%)
Nov 22, 2011	21.75	21.91	21.48	21.67	28,157	-0.10(-0.46%)
Nov 21, 2011	21.83	21.88	21.50	21.77	113,380	-0.40(-1.82%)
Nov 18, 2011	22.50	22.50	22.13	22.17	43,868	-0.25(-1.10%)
Nov 17, 2011	23.13	23.13	22.23	22.42	62,818	-0.78(-3.36%)
Nov 16, 2011	23.25	23.58	23.14	23.20	93,421	-0.25(-1.05%)
Nov 15, 2011	23.02	23.58	23.02	23.45	45,937	+0.28(+1.23%)
Nov 14, 2011	23.36	23.41	23.10	23.16	79,971	-0.20(-0.86%)
Nov 11, 2011	22.96	23.46	22.96	23.36	81,315	+0.58(+2.53%)
Nov 10, 2011	22.91	22.91	22.48	22.79	32,199	+0.12(+0.53%)
Nov 09, 2011	23.05	23.09	22.60	22.67	111,338	-1.01(-4.26%)
Nov 08, 2011	23.64	23.69	23.37	23.68	33,846	+0.27(+1.17%)
Nov 07, 2011	23.36	23.42	23.03	23.40	41,049	+0.00(+0.00%)
Nov 04, 2011	23.08	23.45	22.97	23.40	57,344	+0.15(+0.63%)
Nov 03, 2011	22.83	23.32	22.49	23.25	70,034	+0.63(+2.79%)
Nov 02, 2011	22.65	22.77	22.44	22.62	66,712	+0.28(+1.27%)